Range Low Price High Price Comment
30 days $12.57 $18.38 Thursday, 28th Mar 2024 SSNT stock ended at $13.19. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.54% from a day low at $13.01 to a day high of $13.47.
90 days $11.82 $24.54
52 weeks $2.95 $24.54

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
2023-11-02 $3.12 $3.25 $3.12 $3.21 60 988
2023-11-01 $3.15 $3.15 $3.11 $3.12 14 560
2023-10-31 $3.13 $3.16 $3.13 $3.14 5 309
2023-10-30 $3.14 $3.14 $3.10 $3.13 7 708
2023-10-27 $3.19 $3.19 $3.14 $3.14 9 003
2023-10-26 $3.21 $3.21 $3.15 $3.15 3 820
2023-10-25 $3.23 $3.26 $3.19 $3.19 13 378
2023-10-24 $3.25 $3.26 $3.14 $3.19 14 480
2023-10-23 $3.24 $3.25 $3.20 $3.22 6 018
2023-10-20 $3.27 $3.27 $3.22 $3.24 6 594
2023-10-19 $3.15 $3.27 $3.15 $3.27 15 826
2023-10-18 $3.15 $3.30 $3.15 $3.18 18 234
2023-10-17 $3.35 $3.41 $3.22 $3.28 43 701
2023-10-16 $3.48 $3.50 $3.32 $3.40 10 485
2023-10-13 $3.64 $3.68 $3.48 $3.48 3 361
2023-10-12 $3.57 $3.65 $3.57 $3.60 2 684
2023-10-11 $3.59 $3.60 $3.53 $3.53 586
2023-10-10 $3.54 $3.64 $3.52 $3.60 6 445
2023-10-09 $3.40 $3.78 $3.40 $3.51 5 696
2023-10-06 $3.38 $3.40 $3.31 $3.40 3 926
2023-10-05 $3.33 $3.39 $3.30 $3.31 7 422
2023-10-04 $3.40 $3.46 $3.32 $3.38 9 665
2023-10-03 $3.46 $3.46 $3.37 $3.39 9 009
2023-10-02 $3.31 $3.45 $3.31 $3.45 11 848
2023-09-29 $3.09 $3.28 $3.09 $3.28 2 227
Click to get the best stock tips daily for free!

About SILVERSUN TECH

SilverSun Technologies, Inc. operates as a business application, technology, and consulting company in the United States. The company provides solutions for accounting and business management, financial reporting, managed services, enterprise resource planning, human capital management, warehouse management systems, customer relationship management, and business intelligence. It also offers value-added services that focuses on consulting and prof... SSNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT