NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.19
+0.140 (+1.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.57 | $18.38 | Thursday, 28th Mar 2024 SSNT stock ended at $13.19. This is 1.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.54% from a day low at $13.01 to a day high of $13.47. |
90 days | $11.82 | $24.54 | |
52 weeks | $2.95 | $24.54 |
Historical SILVERSUN TECH prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $3.12 | $3.25 | $3.12 | $3.21 | 60 988 |
2023-11-01 | $3.15 | $3.15 | $3.11 | $3.12 | 14 560 |
2023-10-31 | $3.13 | $3.16 | $3.13 | $3.14 | 5 309 |
2023-10-30 | $3.14 | $3.14 | $3.10 | $3.13 | 7 708 |
2023-10-27 | $3.19 | $3.19 | $3.14 | $3.14 | 9 003 |
2023-10-26 | $3.21 | $3.21 | $3.15 | $3.15 | 3 820 |
2023-10-25 | $3.23 | $3.26 | $3.19 | $3.19 | 13 378 |
2023-10-24 | $3.25 | $3.26 | $3.14 | $3.19 | 14 480 |
2023-10-23 | $3.24 | $3.25 | $3.20 | $3.22 | 6 018 |
2023-10-20 | $3.27 | $3.27 | $3.22 | $3.24 | 6 594 |
2023-10-19 | $3.15 | $3.27 | $3.15 | $3.27 | 15 826 |
2023-10-18 | $3.15 | $3.30 | $3.15 | $3.18 | 18 234 |
2023-10-17 | $3.35 | $3.41 | $3.22 | $3.28 | 43 701 |
2023-10-16 | $3.48 | $3.50 | $3.32 | $3.40 | 10 485 |
2023-10-13 | $3.64 | $3.68 | $3.48 | $3.48 | 3 361 |
2023-10-12 | $3.57 | $3.65 | $3.57 | $3.60 | 2 684 |
2023-10-11 | $3.59 | $3.60 | $3.53 | $3.53 | 586 |
2023-10-10 | $3.54 | $3.64 | $3.52 | $3.60 | 6 445 |
2023-10-09 | $3.40 | $3.78 | $3.40 | $3.51 | 5 696 |
2023-10-06 | $3.38 | $3.40 | $3.31 | $3.40 | 3 926 |
2023-10-05 | $3.33 | $3.39 | $3.30 | $3.31 | 7 422 |
2023-10-04 | $3.40 | $3.46 | $3.32 | $3.38 | 9 665 |
2023-10-03 | $3.46 | $3.46 | $3.37 | $3.39 | 9 009 |
2023-10-02 | $3.31 | $3.45 | $3.31 | $3.45 | 11 848 |
2023-09-29 | $3.09 | $3.28 | $3.09 | $3.28 | 2 227 |