VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

SSNT stock price (quote)

Thursday, 18th Jul 2019

Quick summary:

  • 30 day high of the SSNT stock price was $3.28 and low was $2.25.
  • 90 day high was $3.49 and low was $2.11.
  • 52 week high for the SILVERSUN TECH - $4.56 and low - $2.00.

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
2018-07-19 $3.64 $3.64 $3.64 $3.64 151
2018-07-18 $3.55 $3.79 $3.55 $3.64 8027
2018-07-17 $3.78 $3.90 $3.75 $3.80 8513
2018-07-16 $3.92 $3.92 $3.92 $3.92 2
2018-07-13 $3.91 $3.92 $3.91 $3.92 8334
2018-07-12 $3.75 $3.98 $3.50 $3.88 31624
2018-07-11 $3.94 $3.94 $3.56 $3.92 4935
2018-07-10 $3.99 $4.00 $3.65 $3.93 11162
2018-07-09 $3.18 $4.06 $3.18 $3.90 952
2018-07-06 $3.95 $4.07 $3.56 $4.07 1404
2018-07-05 $3.99 $4.09 $3.99 $4.00 17016
2018-07-03 $3.97 $4.00 $3.97 $3.97 2406
2018-07-02 $4.15 $4.15 $4.15 $4.15 61
2018-06-29 $4.15 $4.15 $4.15 $4.15 167
2018-06-28 $3.98 $3.98 $3.98 $3.98 186
2018-06-27 $4.03 $4.03 $4.03 $4.03 398
2018-06-26 $4.07 $4.07 $4.07 $4.07 115
2018-06-25 $3.99 $3.99 $3.99 $3.99 20
2018-06-22 $3.98 $3.99 $3.98 $3.99 1672
2018-06-21 $3.98 $3.98 $3.98 $3.98 30
2018-06-20 $3.98 $3.98 $3.98 $3.98 292
2018-06-19 $4.05 $4.05 $4.00 $4.00 4580
2018-06-18 $4.03 $4.03 $4.00 $4.00 2389
2018-06-15 $4.00 $4.01 $4.00 $4.01 5011
2018-06-14 $4.08 $4.08 $4.00 $4.00 566
2018-06-13 $4.05 $4.05 $4.00 $4.00 2504
2018-06-12 $4.15 $4.15 $4.15 $4.15 128
2018-06-11 $4.03 $4.03 $4.02 $4.02 751
2018-06-08 $4.12 $4.12 $4.11 $4.11 1152
2018-06-07 $4.15 $4.15 $4.15 $4.15 2154
2018-06-06 $4.21 $4.21 $4.10 $4.10 241
2018-06-05 $4.23 $4.23 $4.23 $4.23 188
2018-06-04 $4.18 $4.18 $4.18 $4.18 233
2018-06-01 $4.03 $4.18 $4.00 $4.18 8709
2018-05-31 $3.94 $4.04 $3.94 $4.04 754
2018-05-30 $4.04 $4.05 $3.94 $3.94 498
2018-05-29 $4.05 $4.05 $4.05 $4.05 135
2018-05-25 $4.08 $4.10 $3.86 $4.05 4053
2018-05-24 $4.07 $4.15 $4.07 $4.14 391
2018-05-23 $4.19 $4.19 $3.91 $4.15 3764
2018-05-22 $4.50 $4.50 $3.91 $4.09 11849
2018-05-21 $4.00 $4.50 $3.96 $4.09 43804
2018-05-18 $3.88 $3.88 $3.88 $3.88 29
2018-05-17 $3.88 $3.88 $3.88 $3.88 2
2018-05-16 $3.88 $3.88 $3.87 $3.88 977
2018-05-15 $3.92 $3.92 $3.88 $3.88 1028
2018-05-14 $3.90 $3.90 $3.50 $3.86 20718
2018-05-11 $3.84 $3.84 $3.84 $3.84 5869
2018-05-10 $3.84 $3.84 $3.84 $3.84 138
2018-05-09 $3.84 $3.84 $3.84 $3.84 1275

Will SSNT stock price go up or down on Mon, 22 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT