NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.17
-0.630 (-4.57%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 19th Apr 2024 SSNT stock ended at $13.17. This is 4.57% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.29% from a day low at $13.03 to a day high of $13.85. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $3.15 | $3.27 | $3.15 | $3.27 | 15 826 |
| 2023-10-18 | $3.15 | $3.30 | $3.15 | $3.18 | 18 234 |
| 2023-10-17 | $3.35 | $3.41 | $3.22 | $3.28 | 43 701 |
| 2023-10-16 | $3.48 | $3.50 | $3.32 | $3.40 | 10 485 |
| 2023-10-13 | $3.64 | $3.68 | $3.48 | $3.48 | 3 361 |
| 2023-10-12 | $3.57 | $3.65 | $3.57 | $3.60 | 2 684 |
| 2023-10-11 | $3.59 | $3.60 | $3.53 | $3.53 | 586 |
| 2023-10-10 | $3.54 | $3.64 | $3.52 | $3.60 | 6 445 |
| 2023-10-09 | $3.40 | $3.78 | $3.40 | $3.51 | 5 696 |
| 2023-10-06 | $3.38 | $3.40 | $3.31 | $3.40 | 3 926 |
| 2023-10-05 | $3.33 | $3.39 | $3.30 | $3.31 | 7 422 |
| 2023-10-04 | $3.40 | $3.46 | $3.32 | $3.38 | 9 665 |
| 2023-10-03 | $3.46 | $3.46 | $3.37 | $3.39 | 9 009 |
| 2023-10-02 | $3.31 | $3.45 | $3.31 | $3.45 | 11 848 |
| 2023-09-29 | $3.09 | $3.28 | $3.09 | $3.28 | 2 227 |
| 2023-09-28 | $3.01 | $3.18 | $3.01 | $3.18 | 10 394 |
| 2023-09-27 | $3.00 | $3.01 | $2.99 | $3.01 | 52 062 |
| 2023-09-26 | $3.06 | $3.15 | $3.00 | $3.00 | 37 625 |
| 2023-09-25 | $3.08 | $3.18 | $3.08 | $3.11 | 2 284 |
| 2023-09-22 | $3.14 | $3.14 | $3.14 | $3.14 | 1 761 |
| 2023-09-21 | $3.18 | $3.19 | $3.06 | $3.11 | 7 424 |
| 2023-09-20 | $3.20 | $3.20 | $3.18 | $3.18 | 5 994 |
| 2023-09-19 | $3.25 | $3.25 | $3.24 | $3.24 | 767 |
| 2023-09-18 | $3.19 | $3.27 | $3.19 | $3.23 | 3 997 |
| 2023-09-15 | $3.24 | $3.26 | $3.18 | $3.25 | 4 528 |
