Today SSNT ranks # as SELL CANDIDATE.
Today SSNT ranks # as SELL CANDIDATE.

SSNT stock SILVERSUN TECH

SSNT stock
SILVERSUN TECH

April 24, 2019
Change -6.90%
Chart period: 2019-01-25 - 2019-04-24
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will SSNT stock price go up or down on Thu, 25 Apr 2019?

SSNT stock price (quote)

Wednesday, 24th Apr 2019

Close price at the end of the last trading day (Wednesday, 24th Apr 2019) of the SSNT stock was $2.70. This is 6.9% less than the trading day before Tuesday, 23rd Apr 2019.

During day the stock fluctuated 0.00% from a day low at $2.70 to a day high of $2.70.

30 day high of the SSNT stock price was $3.36 and low was $2.57.
90 day high was $4.36 and low was $2.21.
52 week high for the SILVERSUN TECH - $4.56 and low - $2.00.

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
2018-04-25 $4.00 $4.00 $4.00 $4.00 14113
2018-04-24 $4.03 $4.03 $4.03 $4.03 120
2018-04-23 $4.03 $4.03 $4.03 $4.03 82
2018-04-20 $4.03 $4.03 $4.03 $4.03 110
2018-04-19 $4.03 $4.03 $4.03 $4.03 83
2018-04-18 $4.00 $4.03 $4.00 $4.03 892
2018-04-17 $4.04 $4.04 $4.00 $4.00 2046
2018-04-16 $4.10 $4.18 $4.10 $4.18 1761
2018-04-13 $4.09 $4.09 $4.09 $4.09 343
2018-04-12 $4.15 $4.15 $4.01 $4.01 2745
2018-04-11 $4.00 $4.15 $4.00 $4.15 9807
2018-04-10 $3.80 $4.05 $3.80 $4.00 16993
2018-04-09 $3.75 $3.75 $3.75 $3.75 37
2018-04-06 $3.33 $3.99 $3.33 $3.75 4710
2018-04-05 $3.72 $3.72 $3.70 $3.70 804
2018-04-04 $3.51 $3.70 $3.51 $3.70 578
2018-04-03 $3.78 $3.78 $3.76 $3.76 790
2018-04-02 $3.75 $3.75 $3.75 $3.75 41
2018-03-29 $3.93 $3.93 $3.75 $3.75 1664
2018-03-28 $3.80 $3.85 $3.80 $3.85 1699
2018-03-27 $3.72 $3.83 $3.72 $3.83 9168
2018-03-26 $4.00 $4.00 $3.95 $4.00 2219
2018-03-23 $3.94 $3.95 $3.94 $3.95 1412
2018-03-22 $4.05 $4.05 $3.95 $3.95 2531
2018-03-21 $3.85 $4.14 $3.83 $4.07 14928
2018-03-20 $3.85 $3.86 $3.85 $3.85 741
2018-03-19 $4.15 $4.15 $3.55 $3.85 17049
2018-03-16 $3.99 $4.16 $3.99 $4.15 11900
2018-03-15 $3.91 $3.91 $3.91 $3.91 174
2018-03-14 $3.75 $4.28 $3.75 $3.93 7027
2018-03-13 $3.73 $3.85 $3.71 $3.85 4567
2018-03-12 $3.79 $3.79 $3.79 $3.79 30
2018-03-09 $3.79 $3.80 $3.79 $3.79 1332
2018-03-08 $3.75 $3.82 $3.75 $3.82 568
2018-03-07 $3.80 $3.80 $3.76 $3.76 459
2018-03-06 $3.75 $3.80 $3.75 $3.77 1308
2018-03-05 $3.75 $3.80 $3.52 $3.80 7554
2018-03-02 $3.80 $4.10 $3.75 $3.97 8140
2018-03-01 $3.60 $3.60 $3.60 $3.60 234
2018-02-28 $3.80 $3.80 $3.76 $3.76 343
2018-02-27 $3.71 $3.83 $3.59 $3.80 2508
2018-02-26 $3.66 $3.66 $3.66 $3.66 350
2018-02-23 $3.73 $3.73 $3.55 $3.72 1063
2018-02-22 $3.75 $3.89 $3.75 $3.89 16376
2018-02-21 $3.48 $3.87 $3.46 $3.75 9586
2018-02-20 $3.55 $3.63 $3.55 $3.60 1674
2018-02-16 $3.70 $4.07 $3.50 $3.80 4690
2018-02-15 $3.42 $3.64 $2.90 $3.47 5036
2018-02-14 $3.55 $3.60 $3.55 $3.60 6421
2018-02-13 $3.70 $4.20 $3.69 $3.82 10211