NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.06
+0.0200 (+0.397%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $5.53 | Wednesday, 17th Apr 2024 SSRM stock ended at $5.06. This is 0.397% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $4.95 to a day high of $5.16. |
| 90 days | $3.76 | $10.04 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-18 | $13.70 | $13.89 | $13.58 | $13.71 | 1 181 908 |
| 2022-10-17 | $14.06 | $14.15 | $13.52 | $13.59 | 1 283 579 |
| 2022-10-14 | $13.90 | $13.91 | $13.39 | $13.57 | 1 348 556 |
| 2022-10-13 | $13.50 | $14.09 | $13.18 | $13.93 | 2 183 069 |
| 2022-10-12 | $13.95 | $14.31 | $13.81 | $14.05 | 1 082 850 |
| 2022-10-11 | $14.21 | $14.48 | $13.87 | $13.91 | 1 516 806 |
| 2022-10-10 | $14.30 | $14.56 | $14.12 | $14.20 | 900 240 |
| 2022-10-07 | $14.87 | $15.01 | $14.46 | $14.49 | 1 549 099 |
| 2022-10-06 | $14.81 | $15.18 | $14.61 | $15.14 | 2 052 119 |
| 2022-10-05 | $14.70 | $14.90 | $14.38 | $14.84 | 2 761 570 |
| 2022-10-04 | $15.27 | $15.45 | $15.03 | $15.11 | 2 721 183 |
| 2022-10-03 | $14.99 | $15.24 | $14.92 | $14.98 | 2 898 540 |
| 2022-09-30 | $14.37 | $15.01 | $14.25 | $14.71 | 1 607 185 |
| 2022-09-29 | $14.01 | $14.52 | $13.90 | $14.48 | 1 787 091 |
| 2022-09-28 | $13.50 | $14.19 | $13.50 | $14.15 | 1 761 592 |
| 2022-09-27 | $13.36 | $13.52 | $13.20 | $13.22 | 1 124 117 |
| 2022-09-26 | $13.50 | $13.53 | $12.86 | $13.11 | 1 739 969 |
| 2022-09-23 | $13.72 | $13.81 | $13.41 | $13.60 | 2 224 173 |
| 2022-09-22 | $14.60 | $14.67 | $14.11 | $14.14 | 2 377 768 |
| 2022-09-21 | $14.12 | $14.57 | $13.92 | $14.21 | 1 928 041 |
| 2022-09-20 | $13.84 | $14.10 | $13.68 | $14.04 | 1 607 494 |
| 2022-09-19 | $13.55 | $14.05 | $13.51 | $14.02 | 1 334 298 |
| 2022-09-16 | $13.38 | $13.99 | $13.21 | $13.73 | 3 189 869 |
| 2022-09-15 | $13.89 | $14.00 | $13.52 | $13.60 | 1 382 149 |
| 2022-09-14 | $14.11 | $14.19 | $13.96 | $13.98 | 857 997 |
