NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$4.33
+0.200 (+4.84%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.91 | $4.74 | Wednesday, 27th Mar 2024 SSRM stock ended at $4.33. This is 4.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.23% from a day low at $4.09 to a day high of $4.35. |
90 days | $3.76 | $11.02 | |
52 weeks | $3.76 | $17.72 |
Historical SSR Mining Inc prices
Date | Open | High | Low | Close | Volume |
2022-08-23 | $14.33 | $14.78 | $14.31 | $14.42 | 1 320 423 |
2022-08-22 | $14.25 | $14.44 | $14.03 | $14.26 | 1 554 690 |
2022-08-19 | $14.53 | $14.54 | $14.23 | $14.32 | 2 357 114 |
2022-08-18 | $14.65 | $14.87 | $14.56 | $14.66 | 1 724 881 |
2022-08-17 | $15.13 | $15.21 | $14.62 | $14.70 | 1 783 585 |
2022-08-16 | $15.45 | $15.45 | $14.99 | $15.31 | 2 269 350 |
2022-08-15 | $15.25 | $15.42 | $15.10 | $15.33 | 1 203 006 |
2022-08-12 | $15.75 | $15.87 | $15.51 | $15.68 | 1 877 948 |
2022-08-11 | $16.04 | $16.10 | $15.54 | $15.61 | 1 810 861 |
2022-08-10 | $16.05 | $16.39 | $15.78 | $15.90 | 1 649 345 |
2022-08-09 | $16.14 | $16.18 | $15.73 | $15.93 | 1 735 340 |
2022-08-08 | $16.04 | $16.25 | $15.93 | $16.00 | 1 775 558 |
2022-08-05 | $15.12 | $15.72 | $15.01 | $15.71 | 2 375 617 |
2022-08-04 | $15.12 | $15.72 | $14.97 | $15.56 | 3 227 359 |
2022-08-03 | $15.82 | $15.88 | $14.89 | $14.93 | 3 376 560 |
2022-08-02 | $16.86 | $17.09 | $15.64 | $15.65 | 3 714 525 |
2022-08-01 | $16.52 | $16.77 | $16.38 | $16.44 | 1 566 977 |
2022-07-29 | $16.42 | $16.55 | $15.98 | $16.46 | 1 976 039 |
2022-07-28 | $16.64 | $16.74 | $16.19 | $16.28 | 2 147 061 |
2022-07-27 | $15.87 | $16.24 | $15.57 | $16.10 | 1 854 175 |
2022-07-26 | $15.67 | $15.91 | $15.61 | $15.82 | 2 044 362 |
2022-07-25 | $15.89 | $15.97 | $15.44 | $15.58 | 1 953 412 |
2022-07-22 | $16.50 | $16.95 | $15.85 | $15.91 | 1 842 474 |
2022-07-21 | $16.27 | $16.58 | $16.10 | $16.43 | 1 857 985 |
2022-07-20 | $16.68 | $16.79 | $16.20 | $16.27 | 1 105 867 |