Range Low Price High Price Comment
30 days $3.91 $4.74 Wednesday, 27th Mar 2024 SSRM stock ended at $4.33. This is 4.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.23% from a day low at $4.09 to a day high of $4.35.
90 days $3.76 $11.02
52 weeks $3.76 $17.72

Historical SSR Mining Inc prices

Date Open High Low Close Volume
2022-08-23 $14.33 $14.78 $14.31 $14.42 1 320 423
2022-08-22 $14.25 $14.44 $14.03 $14.26 1 554 690
2022-08-19 $14.53 $14.54 $14.23 $14.32 2 357 114
2022-08-18 $14.65 $14.87 $14.56 $14.66 1 724 881
2022-08-17 $15.13 $15.21 $14.62 $14.70 1 783 585
2022-08-16 $15.45 $15.45 $14.99 $15.31 2 269 350
2022-08-15 $15.25 $15.42 $15.10 $15.33 1 203 006
2022-08-12 $15.75 $15.87 $15.51 $15.68 1 877 948
2022-08-11 $16.04 $16.10 $15.54 $15.61 1 810 861
2022-08-10 $16.05 $16.39 $15.78 $15.90 1 649 345
2022-08-09 $16.14 $16.18 $15.73 $15.93 1 735 340
2022-08-08 $16.04 $16.25 $15.93 $16.00 1 775 558
2022-08-05 $15.12 $15.72 $15.01 $15.71 2 375 617
2022-08-04 $15.12 $15.72 $14.97 $15.56 3 227 359
2022-08-03 $15.82 $15.88 $14.89 $14.93 3 376 560
2022-08-02 $16.86 $17.09 $15.64 $15.65 3 714 525
2022-08-01 $16.52 $16.77 $16.38 $16.44 1 566 977
2022-07-29 $16.42 $16.55 $15.98 $16.46 1 976 039
2022-07-28 $16.64 $16.74 $16.19 $16.28 2 147 061
2022-07-27 $15.87 $16.24 $15.57 $16.10 1 854 175
2022-07-26 $15.67 $15.91 $15.61 $15.82 2 044 362
2022-07-25 $15.89 $15.97 $15.44 $15.58 1 953 412
2022-07-22 $16.50 $16.95 $15.85 $15.91 1 842 474
2022-07-21 $16.27 $16.58 $16.10 $16.43 1 857 985
2022-07-20 $16.68 $16.79 $16.20 $16.27 1 105 867
Click to get the best stock tips daily for free!

About SSR Mining Inc

SSR Mining SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. The company explores for gold, silver, copper, lead, and zinc deposits. Its projects include the Çöpler Gold mine located in Erzincan, Turkey; the Marigold mine located in Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan... SSRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT