NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.37
+0.155 (+2.98%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.96 | $5.53 | Tuesday, 23rd Apr 2024 SSRM stock ended at $5.37. This is 2.98% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.44% from a day low at $5.11 to a day high of $5.49. |
| 90 days | $3.76 | $9.98 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $10.60 | $10.63 | $10.45 | $10.56 | 3 255 368 |
| Jan 03, 2024 | $10.46 | $10.70 | $10.43 | $10.60 | 3 175 995 |
| Jan 02, 2024 | $10.80 | $10.81 | $10.62 | $10.65 | 2 498 333 |
| Dec 29, 2023 | $10.72 | $10.81 | $10.58 | $10.76 | 2 068 474 |
| Dec 28, 2023 | $10.96 | $11.02 | $10.79 | $10.82 | 1 565 656 |
| Dec 27, 2023 | $11.04 | $11.15 | $10.96 | $11.02 | 1 149 671 |
| Dec 26, 2023 | $11.13 | $11.17 | $10.94 | $11.03 | 852 692 |
| Dec 22, 2023 | $11.21 | $11.21 | $11.02 | $11.04 | 2 288 001 |
| Dec 21, 2023 | $10.95 | $11.06 | $10.94 | $10.98 | 1 812 388 |
| Dec 20, 2023 | $11.18 | $11.27 | $10.84 | $10.84 | 2 780 102 |
| Dec 19, 2023 | $10.87 | $11.36 | $10.87 | $11.18 | 6 434 710 |
| Dec 18, 2023 | $10.81 | $10.92 | $10.73 | $10.87 | 1 963 215 |
| Dec 15, 2023 | $10.59 | $10.93 | $10.54 | $10.78 | 4 210 505 |
| Dec 14, 2023 | $10.98 | $11.02 | $10.34 | $10.57 | 6 566 846 |
| Dec 13, 2023 | $10.51 | $10.84 | $10.38 | $10.84 | 6 216 853 |
| Dec 12, 2023 | $11.07 | $11.07 | $10.52 | $10.53 | 2 175 294 |
| Dec 11, 2023 | $11.07 | $11.08 | $10.75 | $10.80 | 3 797 557 |
| Dec 08, 2023 | $11.26 | $11.37 | $10.98 | $11.23 | 2 640 300 |
| Dec 07, 2023 | $11.44 | $11.52 | $11.31 | $11.40 | 1 178 216 |
| Dec 06, 2023 | $11.64 | $11.64 | $11.36 | $11.39 | 1 380 164 |
| Dec 05, 2023 | $11.51 | $11.65 | $11.39 | $11.42 | 1 472 616 |
| Dec 04, 2023 | $11.72 | $11.91 | $11.58 | $11.65 | 1 965 148 |
| Dec 01, 2023 | $11.75 | $12.04 | $11.68 | $11.99 | 1 602 828 |
| Nov 30, 2023 | $11.90 | $11.97 | $11.56 | $11.80 | 1 486 216 |
| Nov 29, 2023 | $11.72 | $11.86 | $11.66 | $11.83 | 1 761 801 |
