Stronger Sell Today SSTI ranks #3599 as SELL CANDIDATE. Weaker Sell
Today SSTI ranks #3599 as SELL CANDIDATE.

SSTI stock Shotspotter Inc

SSTI stock
Shotspotter Inc

March 19, 2019
Change 4.92%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will SSTI stock price go up or down on Wed, 20 Mar 2019?

SSTI stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the SSTI stock was $41.55. This is 4.92% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 6.62% from a day low at $39.40 to a day high of $42.01.

30 day high of the SSTI stock price was $51.97 and low was $37.29.
90 day high was $51.97 and low was $26.55.
52 week high for the Shotspotter Inc - $66.14 and low - $23.52.

Historical Shotspotter Inc prices

Date Open High Low Close Volume
2019-03-19 $39.90 $42.01 $39.40 $41.55 99943
2019-03-18 $38.91 $39.89 $38.12 $39.60 93432
2019-03-15 $40.64 $40.64 $37.29 $38.98 291831
2019-03-14 $41.47 $41.65 $40.08 $40.57 114016
2019-03-13 $42.13 $42.70 $40.96 $41.47 115664
2019-03-12 $45.28 $45.28 $41.61 $42.01 145806
2019-03-11 $44.99 $46.00 $44.44 $45.38 97570
2019-03-08 $44.63 $44.98 $43.02 $44.79 122580
2019-03-07 $45.54 $45.72 $44.55 $44.95 80361
2019-03-06 $46.00 $46.20 $43.68 $45.53 380196
2019-03-05 $47.11 $47.63 $46.53 $47.41 55613
2019-03-04 $49.88 $49.95 $46.20 $47.31 151343
2019-03-01 $50.36 $51.16 $48.70 $49.33 123828
2019-02-28 $48.41 $50.71 $47.63 $49.94 110672
2019-02-27 $47.41 $48.55 $46.25 $48.51 76779
2019-02-26 $47.76 $48.46 $47.37 $47.51 74666
2019-02-25 $48.53 $49.34 $47.73 $47.95 80673
2019-02-22 $45.20 $48.33 $45.20 $48.07 133686
2019-02-21 $48.04 $48.04 $44.07 $45.11 237795
2019-02-20 $48.00 $51.97 $48.00 $49.02 272010
2019-02-19 $46.78 $48.77 $46.10 $48.19 121758
2019-02-15 $48.07 $48.28 $45.53 $46.01 111420
2019-02-14 $47.09 $49.45 $46.60 $47.87 132955
2019-02-13 $48.70 $49.45 $46.57 $47.38 85087
2019-02-12 $46.90 $48.54 $46.40 $48.38 79148
2019-02-11 $46.50 $46.85 $45.55 $46.51 91930
2019-02-08 $43.01 $46.65 $43.01 $46.50 160666
2019-02-07 $45.95 $46.42 $43.33 $43.45 73799
2019-02-06 $45.28 $48.00 $44.79 $46.51 108431
2019-02-05 $47.61 $48.00 $45.91 $47.44 148991
2019-02-04 $46.00 $47.81 $45.15 $47.23 88928
2019-02-01 $48.16 $48.47 $44.91 $45.75 176559
2019-01-31 $46.75 $48.26 $46.75 $48.16 107384
2019-01-30 $47.89 $48.00 $46.42 $46.75 93219
2019-01-29 $46.11 $47.34 $45.02 $46.64 73557
2019-01-28 $45.99 $46.99 $43.71 $46.46 109720
2019-01-25 $44.73 $47.17 $44.56 $46.59 128458
2019-01-24 $43.10 $44.39 $42.20 $44.01 128289
2019-01-23 $42.05 $43.17 $41.20 $43.10 106602
2019-01-22 $42.00 $42.47 $40.20 $42.03 112578
2019-01-18 $41.09 $42.55 $40.56 $42.26 96387
2019-01-17 $40.20 $41.25 $39.85 $40.97 89264
2019-01-16 $40.35 $41.49 $39.73 $40.33 96263
2019-01-15 $38.56 $40.61 $37.69 $40.29 74124
2019-01-14 $38.25 $38.82 $37.67 $38.47 92612
2019-01-11 $37.87 $38.64 $36.13 $38.13 169212
2019-01-10 $37.81 $38.61 $37.03 $38.06 58138
2019-01-09 $36.10 $38.04 $35.51 $37.82 109576
2019-01-08 $35.02 $36.31 $33.14 $36.15 156952
2019-01-07 $33.16 $35.16 $32.03 $34.88 181616