Range Low Price High Price Comment
30 days $14.64 $18.70 Thursday, 28th Mar 2024 SSTI stock ended at $15.88. This is 2.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.23% from a day low at $15.27 to a day high of $15.92.
90 days $14.64 $26.32
52 weeks $14.39 $39.46

Historical Shotspotter Inc prices

Date Open High Low Close Volume
2024-03-28 $15.61 $15.92 $15.27 $15.88 49 884
2024-03-27 $15.10 $16.02 $14.80 $15.52 97 565
2024-03-26 $15.70 $15.70 $15.04 $15.05 46 129
2024-03-25 $15.80 $15.80 $15.07 $15.42 34 889
2024-03-22 $15.01 $15.90 $14.84 $15.75 129 172
2024-03-21 $15.61 $15.64 $14.82 $15.00 50 778
2024-03-20 $15.59 $15.67 $14.94 $15.52 67 597
2024-03-19 $15.09 $15.61 $14.87 $15.50 50 973
2024-03-18 $15.42 $15.99 $14.85 $15.03 52 650
2024-03-15 $15.07 $15.55 $14.64 $15.15 133 870
2024-03-14 $16.29 $16.36 $15.31 $15.45 32 174
2024-03-13 $16.69 $16.69 $16.07 $16.20 16 763
2024-03-12 $16.20 $16.69 $15.92 $16.37 25 263
2024-03-11 $16.23 $16.35 $16.01 $16.01 13 166
2024-03-08 $16.76 $17.18 $16.23 $16.42 41 910
2024-03-07 $16.39 $16.99 $16.13 $16.59 28 235
2024-03-06 $16.32 $16.78 $16.16 $16.39 30 121
2024-03-05 $16.18 $16.71 $16.06 $16.31 51 661
2024-03-04 $17.73 $17.73 $16.27 $16.39 46 007
2024-03-01 $17.66 $17.88 $17.30 $17.74 86 893
2024-02-29 $17.89 $18.33 $17.25 $17.39 85 977
2024-02-28 $18.12 $18.39 $17.44 $17.51 45 845
2024-02-27 $17.68 $18.70 $16.50 $18.02 52 995
2024-02-26 $16.97 $17.92 $16.82 $17.79 54 959
2024-02-23 $16.57 $17.45 $16.50 $16.95 46 906
Click to get the best stock tips daily for free!