Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change -0.20% Price $44.37
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will SSTI stock price go up or down on Tue, 25 Jun 2019?

Predict

SSTI stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the SSTI stock price was $48.27 and low was $39.99.
  • 90 day high was $58.61 and low was $34.82.
  • 52 week high for the Shotspotter Inc - $66.14 and low - $26.55.

Historical Shotspotter Inc prices

Date Open High Low Close Volume
2019-06-24 $44.55 $45.11 $43.70 $44.37 119016
2019-06-21 $44.31 $44.83 $43.66 $44.46 144533
2019-06-20 $43.09 $44.40 $43.09 $44.08 102011
2019-06-19 $40.94 $43.27 $40.94 $42.33 174373
2019-06-18 $41.17 $41.17 $39.99 $40.90 135840
2019-06-17 $40.76 $44.21 $40.32 $40.61 139603
2019-06-14 $41.82 $43.09 $40.47 $40.50 98376
2019-06-13 $41.78 $43.59 $40.55 $41.79 125721
2019-06-12 $42.23 $42.42 $40.60 $41.62 168663
2019-06-11 $44.50 $45.25 $41.65 $42.39 201600
2019-06-10 $45.25 $46.10 $43.82 $44.10 187384
2019-06-07 $45.76 $46.72 $44.65 $45.25 125251
2019-06-06 $47.50 $47.79 $44.85 $45.60 144849
2019-06-05 $45.75 $47.46 $44.74 $47.39 113804
2019-06-04 $45.20 $45.51 $44.00 $45.25 71529
2019-06-03 $46.17 $46.17 $44.38 $44.54 143747
2019-05-31 $46.59 $46.75 $45.70 $46.00 124470
2019-05-30 $47.04 $47.76 $46.00 $47.41 126777
2019-05-29 $46.65 $47.84 $45.91 $46.84 121501
2019-05-28 $45.74 $48.27 $45.74 $47.10 165002
2019-05-24 $47.00 $47.67 $45.04 $45.70 84947
2019-05-23 $47.75 $47.76 $45.43 $46.55 85229
2019-05-22 $48.30 $49.00 $47.21 $47.72 97742
2019-05-21 $46.42 $48.65 $46.17 $48.31 167940
2019-05-20 $46.58 $47.45 $45.12 $45.81 125665
2019-05-17 $48.36 $49.21 $47.00 $47.15 105205
2019-05-16 $44.80 $49.05 $44.80 $48.90 262799
2019-05-15 $46.15 $47.93 $44.51 $45.38 176047
2019-05-14 $43.68 $44.86 $42.26 $44.35 263376
2019-05-13 $43.57 $45.24 $41.26 $43.58 315864
2019-05-10 $43.39 $50.40 $41.19 $44.56 935559
2019-05-09 $53.34 $56.40 $52.81 $54.85 124522
2019-05-08 $54.92 $56.75 $54.00 $54.70 107925
2019-05-07 $58.00 $58.28 $54.37 $55.14 150327
2019-05-06 $53.35 $58.61 $53.08 $58.08 163255
2019-05-03 $53.00 $55.50 $52.84 $54.94 157448
2019-05-02 $51.62 $53.06 $50.82 $52.73 75668
2019-05-01 $52.77 $53.00 $50.77 $51.63 100710
2019-04-30 $53.47 $53.95 $52.35 $52.70 89437
2019-04-29 $53.31 $53.99 $52.74 $53.64 63982
2019-04-26 $51.66 $53.89 $51.01 $53.13 78056
2019-04-25 $52.80 $52.92 $51.10 $51.69 135428
2019-04-24 $51.87 $53.43 $51.87 $53.15 131646
2019-04-23 $49.21 $51.98 $49.21 $51.87 182464
2019-04-22 $48.15 $50.00 $48.11 $49.27 84688
2019-04-18 $48.77 $48.77 $46.74 $48.32 133459
2019-04-17 $49.00 $50.65 $47.87 $49.10 191314
2019-04-16 $47.86 $48.87 $46.96 $48.69 208981
2019-04-15 $46.64 $48.00 $45.32 $47.60 124251
2019-04-12 $46.03 $46.83 $44.99 $46.70 78202

Will SSTI stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank