Previous Hold Today SSTI ranks #2077 as HOLD CANDIDATE. Next Hold
Today SSTI ranks #2077 as HOLD CANDIDATE.

SSTI stock Shotspotter Inc

SSTI stock
Shotspotter Inc

SSTI stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the SSTI stock was $42.03. This is 0.54% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 5.65% from a day low at $40.20 to a day high of $42.47.

30 day high of the SSTI stock price was $42.55 and low was $26.90.
90 day high was $42.75 and low was $26.55.
52 week high for the Shotspotter Inc - $66.14 and low - $15.75.

Historical Shotspotter Inc prices

Date Open High Low Close Volume
2019-01-22 $42.00 $42.47 $40.20 $42.03 112578
2019-01-18 $41.09 $42.55 $40.56 $42.26 96387
2019-01-17 $40.20 $41.25 $39.85 $40.97 89264
2019-01-16 $40.35 $41.49 $39.73 $40.33 96263
2019-01-15 $38.56 $40.61 $37.69 $40.29 74124
2019-01-14 $38.25 $38.82 $37.67 $38.47 92612
2019-01-11 $37.87 $38.64 $36.13 $38.13 169212
2019-01-10 $37.81 $38.61 $37.03 $38.06 58138
2019-01-09 $36.10 $38.04 $35.51 $37.82 109576
2019-01-08 $35.02 $36.31 $33.14 $36.15 156952
2019-01-07 $33.16 $35.16 $32.03 $34.88 181616
2019-01-04 $30.83 $33.44 $30.40 $33.30 166700
2019-01-03 $28.48 $31.11 $28.22 $30.30 226115
2019-01-02 $30.55 $31.36 $28.93 $29.19 84114
2018-12-31 $29.63 $31.77 $29.30 $31.18 145008
2018-12-28 $28.68 $30.13 $27.54 $29.40 173011
2018-12-27 $28.36 $29.25 $27.31 $28.44 118041
2018-12-26 $28.55 $29.21 $28.08 $29.06 132004
2018-12-24 $26.90 $29.68 $26.90 $28.11 73306
2018-12-21 $29.32 $29.68 $26.55 $27.61 177270
2018-12-20 $29.62 $30.45 $27.76 $29.40 133004
2018-12-19 $29.45 $30.62 $28.59 $29.31 108598
2018-12-18 $29.84 $30.28 $28.57 $29.21 98639
2018-12-17 $34.13 $34.13 $28.77 $29.33 207958
2018-12-14 $34.89 $35.82 $34.36 $34.54 63232
2018-12-13 $36.25 $36.25 $34.52 $35.55 48903
2018-12-12 $36.79 $37.33 $36.01 $36.10 61277
2018-12-11 $36.56 $36.56 $35.58 $35.88 62842
2018-12-10 $35.03 $37.38 $33.72 $35.72 73107
2018-12-07 $36.21 $36.35 $34.63 $35.04 64326
2018-12-06 $34.34 $36.42 $32.86 $36.20 98468
2018-12-04 $37.25 $38.43 $34.81 $35.29 85104
2018-12-03 $40.00 $40.01 $36.88 $37.61 97713
2018-11-30 $37.61 $38.30 $36.31 $38.09 105654
2018-11-29 $35.78 $38.40 $35.18 $37.51 126706
2018-11-28 $33.98 $36.31 $33.98 $35.97 88498
2018-11-27 $35.00 $35.51 $33.53 $33.55 132256
2018-11-26 $33.64 $35.35 $32.97 $35.24 87876
2018-11-23 $32.00 $34.48 $32.00 $32.97 53393
2018-11-21 $33.08 $34.36 $31.50 $32.53 120736
2018-11-20 $32.50 $35.64 $31.18 $32.67 310493
2018-11-19 $32.70 $33.55 $30.67 $32.53 316447
2018-11-16 $29.77 $33.55 $27.05 $32.65 618033
2018-11-15 $31.50 $34.32 $29.35 $29.98 422413
2018-11-14 $32.47 $36.78 $30.91 $31.47 595628
2018-11-13 $36.17 $38.81 $35.68 $37.18 141064
2018-11-12 $40.62 $41.90 $35.94 $36.06 137209
2018-11-09 $41.36 $41.38 $39.50 $40.63 90334
2018-11-08 $41.55 $42.75 $41.17 $41.60 79242
2018-11-07 $40.14 $41.65 $39.34 $41.50 114928

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank