NASDAQ:SSTI
Shotspotter Inc Stock Price (Quote)
$15.88
+0.360 (+2.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.64 | $18.70 | Thursday, 28th Mar 2024 SSTI stock ended at $15.88. This is 2.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.23% from a day low at $15.27 to a day high of $15.92. |
90 days | $14.64 | $26.32 | |
52 weeks | $14.39 | $39.46 |
Historical Shotspotter Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $15.61 | $15.92 | $15.27 | $15.88 | 49 884 |
2024-03-27 | $15.10 | $16.02 | $14.80 | $15.52 | 97 565 |
2024-03-26 | $15.70 | $15.70 | $15.04 | $15.05 | 46 129 |
2024-03-25 | $15.80 | $15.80 | $15.07 | $15.42 | 34 889 |
2024-03-22 | $15.01 | $15.90 | $14.84 | $15.75 | 129 172 |
2024-03-21 | $15.61 | $15.64 | $14.82 | $15.00 | 50 778 |
2024-03-20 | $15.59 | $15.67 | $14.94 | $15.52 | 67 597 |
2024-03-19 | $15.09 | $15.61 | $14.87 | $15.50 | 50 973 |
2024-03-18 | $15.42 | $15.99 | $14.85 | $15.03 | 52 650 |
2024-03-15 | $15.07 | $15.55 | $14.64 | $15.15 | 133 870 |
2024-03-14 | $16.29 | $16.36 | $15.31 | $15.45 | 32 174 |
2024-03-13 | $16.69 | $16.69 | $16.07 | $16.20 | 16 763 |
2024-03-12 | $16.20 | $16.69 | $15.92 | $16.37 | 25 263 |
2024-03-11 | $16.23 | $16.35 | $16.01 | $16.01 | 13 166 |
2024-03-08 | $16.76 | $17.18 | $16.23 | $16.42 | 41 910 |
2024-03-07 | $16.39 | $16.99 | $16.13 | $16.59 | 28 235 |
2024-03-06 | $16.32 | $16.78 | $16.16 | $16.39 | 30 121 |
2024-03-05 | $16.18 | $16.71 | $16.06 | $16.31 | 51 661 |
2024-03-04 | $17.73 | $17.73 | $16.27 | $16.39 | 46 007 |
2024-03-01 | $17.66 | $17.88 | $17.30 | $17.74 | 86 893 |
2024-02-29 | $17.89 | $18.33 | $17.25 | $17.39 | 85 977 |
2024-02-28 | $18.12 | $18.39 | $17.44 | $17.51 | 45 845 |
2024-02-27 | $17.68 | $18.70 | $16.50 | $18.02 | 52 995 |
2024-02-26 | $16.97 | $17.92 | $16.82 | $17.79 | 54 959 |
2024-02-23 | $16.57 | $17.45 | $16.50 | $16.95 | 46 906 |