14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.140 (+1.05%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.98 $16.30 Wednesday, 24th Apr 2024 SSTI stock ended at $13.46. This is 1.05% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.82% from a day low at $13.10 to a day high of $13.60.
90 days $12.98 $22.37
52 weeks $12.98 $31.98

Historical Shotspotter Inc prices

Date Open High Low Close Volume
Sep 19, 2023 $20.18 $20.23 $19.88 $19.97 19 206
Sep 18, 2023 $20.23 $20.55 $20.18 $20.20 23 663
Sep 15, 2023 $20.89 $20.89 $20.04 $20.43 73 251
Sep 14, 2023 $20.17 $21.02 $19.87 $21.02 45 016
Sep 13, 2023 $20.56 $20.77 $20.00 $20.12 60 946
Sep 12, 2023 $21.40 $21.41 $20.26 $20.45 33 968
Sep 11, 2023 $21.28 $22.31 $21.26 $21.65 39 109
Sep 08, 2023 $21.91 $21.91 $21.19 $21.27 38 177
Sep 07, 2023 $21.38 $22.25 $21.38 $21.98 39 500
Sep 06, 2023 $21.90 $22.12 $21.22 $21.45 20 514
Sep 05, 2023 $21.63 $21.96 $21.14 $21.81 39 398
Sep 01, 2023 $21.45 $22.19 $21.32 $21.90 37 569
Aug 31, 2023 $19.67 $22.06 $19.67 $21.46 57 671
Aug 30, 2023 $20.11 $20.62 $19.38 $20.31 68 797
Aug 29, 2023 $20.45 $20.51 $19.86 $20.16 24 637
Aug 28, 2023 $20.26 $20.65 $20.05 $20.35 60 927
Aug 25, 2023 $19.99 $20.93 $19.86 $20.21 48 091
Aug 24, 2023 $19.91 $20.08 $18.85 $20.04 86 027
Aug 23, 2023 $20.49 $20.49 $19.12 $19.39 51 310
Aug 22, 2023 $20.52 $20.82 $19.69 $20.54 31 829
Aug 21, 2023 $20.45 $20.70 $20.08 $20.45 31 632
Aug 18, 2023 $20.03 $20.73 $20.03 $20.36 27 426
Aug 17, 2023 $21.52 $21.63 $20.26 $20.28 32 847
Aug 16, 2023 $22.32 $22.97 $21.33 $21.45 49 933
Aug 15, 2023 $21.83 $22.55 $21.38 $22.04 45 109
Click to get the best stock tips daily for free!

About Shotspotter Inc

Shotspotter ShotSpotter, Inc. provides precision-policing and security solutions for law enforcement and security personnel in the United States, South Africa, and the Bahamas. Its solutions include ShotSpotter Respond, a public safety solution, which serves cities and municipalities to identify, locate, and deter gun violence by incorporating a real-time gunshot detection system into their policing systems; and ShotSpotter Connect, a patrol management softw... SSTI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT