NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.680
-0.0100 (-1.45%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.800 | Friday, 19th Apr 2024 SSY stock ended at $0.680. This is 1.45% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $0.680 to a day high of $0.700. |
| 90 days | $0.600 | $0.95 | |
| 52 weeks | $0.536 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $0.682 | $0.700 | $0.680 | $0.680 | 2 141 |
| 2024-04-18 | $0.685 | $0.690 | $0.680 | $0.690 | 1 166 |
| 2024-04-17 | $0.680 | $0.690 | $0.680 | $0.690 | 2 077 |
| 2024-04-16 | $0.680 | $0.690 | $0.680 | $0.690 | 780 |
| 2024-04-15 | $0.700 | $0.700 | $0.680 | $0.688 | 4 426 |
| 2024-04-12 | $0.688 | $0.700 | $0.688 | $0.688 | 8 873 |
| 2024-04-11 | $0.675 | $0.688 | $0.675 | $0.688 | 2 252 |
| 2024-04-10 | $0.706 | $0.706 | $0.706 | $0.706 | 0 |
| 2024-04-09 | $0.703 | $0.720 | $0.700 | $0.706 | 51 115 |
| 2024-04-08 | $0.672 | $0.720 | $0.672 | $0.720 | 4 609 |
| 2024-04-05 | $0.696 | $0.725 | $0.675 | $0.722 | 29 800 |
| 2024-04-04 | $0.630 | $0.711 | $0.630 | $0.711 | 5 785 |
| 2024-04-03 | $0.730 | $0.730 | $0.711 | $0.725 | 10 981 |
| 2024-04-02 | $0.730 | $0.740 | $0.711 | $0.740 | 8 541 |
| 2024-04-01 | $0.600 | $0.745 | $0.600 | $0.745 | 1 274 |
| 2024-03-28 | $0.745 | $0.745 | $0.730 | $0.730 | 2 195 |
| 2024-03-27 | $0.712 | $0.750 | $0.712 | $0.730 | 8 316 |
| 2024-03-26 | $0.720 | $0.750 | $0.720 | $0.750 | 3 642 |
| 2024-03-25 | $0.747 | $0.747 | $0.720 | $0.740 | 1 812 |
| 2024-03-22 | $0.740 | $0.749 | $0.740 | $0.749 | 1 313 |
| 2024-03-21 | $0.720 | $0.734 | $0.720 | $0.734 | 2 322 |
| 2024-03-20 | $0.730 | $0.800 | $0.730 | $0.730 | 4 228 |
| 2024-03-19 | $0.770 | $0.780 | $0.730 | $0.730 | 8 909 |
| 2024-03-18 | $0.80 | $0.80 | $0.760 | $0.760 | 3 497 |
| 2024-03-15 | $0.778 | $0.81 | $0.778 | $0.81 | 1 928 |
