GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

XLON:SSY

Delisted

SunLink Health Systems, Inc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£2.53

+0 (+0%)

At Close: Jan 06, 2020

Range	Low Price	High Price	Comment
30 days	£2.50	£2.54	Monday, 6th Jan 2020 SSY.L stock ended at £2.53. During the day the stock fluctuated 0% from a day low at £2.53 to a day high of £2.53.
90 days	£2.50	£2.60
52 weeks	£1.52	£179.00

Historical SunLink Health Systems, Inc prices

Date	Open	High	Low	Close	Volume
2020-01-06	£2.53	£2.53	£2.53	£2.53	0
2020-01-03	£2.53	£2.53	£2.53	£2.53	0
2020-01-02	£2.53	£2.53	£2.53	£2.53	0
2019-12-31	£2.53	£2.53	£2.53	£2.53	0
2019-12-30	£2.53	£2.53	£2.53	£2.53	0
2019-12-27	£2.53	£2.53	£2.53	£2.53	0
2019-12-24	£2.53	£2.53	£2.53	£2.53	0
2019-12-23	£2.53	£2.53	£2.53	£2.53	0
2019-12-20	£2.53	£2.53	£2.53	£2.53	0
2019-12-19	£2.53	£2.53	£2.53	£2.53	0
2019-12-18	£2.53	£2.53	£2.53	£2.53	0
2019-12-17	£2.53	£2.51	£2.51	£2.53	31 008
2019-12-16	£2.53	£2.51	£2.51	£2.53	610
2019-12-13	£2.53	£2.51	£2.50	£2.53	4 716
2019-12-12	£2.53	£2.51	£2.51	£2.53	20 770
2019-12-11	£2.53	£2.53	£2.53	£2.53	0
2019-12-10	£2.53	£2.54	£2.51	£2.53	6 163
2019-12-09	£2.53	£2.52	£2.51	£2.53	27 250
2019-12-06	£2.53	£2.51	£2.51	£2.53	7 592
2019-12-05	£2.53	£2.50	£2.50	£2.53	7
2019-12-04	£2.53	£2.50	£2.50	£2.53	4 993
2019-12-03	£2.53	£2.50	£2.50	£2.53	257
2019-12-02	£2.53	£2.50	£2.50	£2.53	2 255
2019-11-29	£2.53	£2.52	£2.50	£2.53	18 104
2019-11-28	£2.53	£2.53	£2.53	£2.53	0

«
1
2
3
4
5
6
7
8
9
10
...
40
41
»

Golden Star

Ticker	Date	Change	Price
DOOR	Apr 17	0.0305%	$131.35
LNG	Apr 17	3.29%	$156.81
FCN	Apr 16	1.75%	$207.62
ELV	Apr 16	4.82%	$506.97
FTSL	Apr 16	0.217%	$46.08
AKR	Apr 05	3.15%	$16.53
ITCI	Apr 05	5.74%	$68.44
SARK	Mar 28	18.79%	$26.88
SON	Mar 26	0.83%	$56.64
ARCC	Mar 25	2.34%	$20.12

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.