XLON:STAF
Staffing 360 Solutions Inc Stock Price (Quote)
£29.75
+0.200 (+0.677%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £25.00 | £31.70 | Thursday, 18th Apr 2024 STAF.L stock ended at £29.75. This is 0.677% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.69% from a day low at £29.50 to a day high of £30.00. |
| 90 days | £21.10 | £35.07 | |
| 52 weeks | £21.10 | £43.64 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | £29.67 | £30.00 | £29.50 | £29.75 | 27 695 |
| 2024-04-17 | £29.90 | £29.90 | £29.20 | £29.55 | 46 975 |
| 2024-04-16 | £29.50 | £29.90 | £28.67 | £29.90 | 11 490 |
| 2024-04-15 | £29.09 | £29.90 | £28.50 | £29.20 | 99 918 |
| 2024-04-12 | £31.01 | £31.01 | £28.76 | £29.25 | 251 372 |
| 2024-04-11 | £30.67 | £31.20 | £30.67 | £31.20 | 72 972 |
| 2024-04-10 | £31.45 | £31.45 | £30.50 | £30.50 | 143 698 |
| 2024-04-09 | £28.31 | £31.70 | £28.31 | £31.10 | 942 349 |
| 2024-04-08 | £29.10 | £30.00 | £28.50 | £28.80 | 143 922 |
| 2024-04-05 | £30.28 | £30.28 | £27.36 | £29.70 | 304 380 |
| 2024-04-04 | £27.00 | £29.84 | £27.00 | £29.40 | 143 388 |
| 2024-04-03 | £25.14 | £27.92 | £25.00 | £27.50 | 8 759 018 |
| 2024-04-02 | £25.45 | £25.45 | £25.45 | £25.45 | 0 |
| 2024-03-28 | £25.86 | £26.40 | £25.00 | £25.45 | 582 885 |
| 2024-03-27 | £25.00 | £26.40 | £25.00 | £25.50 | 631 461 |
| 2024-03-26 | £25.50 | £25.66 | £25.27 | £25.45 | 145 251 |
| 2024-03-25 | £25.50 | £25.90 | £25.00 | £25.90 | 36 183 |
| 2024-03-22 | £26.18 | £26.50 | £25.98 | £26.10 | 680 235 |
| 2024-03-21 | £26.30 | £26.30 | £25.50 | £25.50 | 21 574 |
| 2024-03-20 | £26.01 | £27.59 | £26.00 | £26.00 | 5 043 120 |
| 2024-03-19 | £27.00 | £27.22 | £25.10 | £26.75 | 1 257 931 |
| 2024-03-18 | £25.00 | £27.00 | £25.00 | £27.00 | 118 214 |
| 2024-03-15 | £25.33 | £27.00 | £25.00 | £25.00 | 94 865 |
| 2024-03-14 | £25.90 | £25.90 | £25.90 | £25.90 | 0 |
| 2024-03-13 | £26.70 | £26.70 | £25.50 | £25.90 | 46 650 |
