XLON:STAN
Standard Chartered plc Stock Price (Quote)
£661.60
+18.40 (+2.86%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Thursday, 18th Apr 2024 STAN.L stock ended at £661.60. This is 2.86% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.93% from a day low at £651.60 to a day high of £664.20. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | £651.80 | £664.20 | £651.60 | £661.60 | 6 291 424 |
| 2024-04-17 | £637.40 | £652.00 | £637.40 | £643.20 | 7 771 837 |
| 2024-04-16 | £651.00 | £653.40 | £635.20 | £635.20 | 8 670 997 |
| 2024-04-15 | £662.80 | £671.80 | £662.60 | £664.80 | 6 211 428 |
| 2024-04-12 | £668.40 | £679.60 | £661.80 | £662.80 | 18 024 327 |
| 2024-04-11 | £682.60 | £690.00 | £657.40 | £666.00 | 12 498 021 |
| 2024-04-10 | £677.00 | £686.80 | £675.40 | £679.40 | 9 765 813 |
| 2024-04-09 | £698.20 | £698.20 | £672.80 | £672.80 | 8 071 802 |
| 2024-04-08 | £698.60 | £702.80 | £691.00 | £699.00 | 6 281 678 |
| 2024-04-05 | £693.40 | £706.00 | £690.40 | £698.20 | 6 601 650 |
| 2024-04-04 | £695.80 | £713.00 | £695.40 | £702.00 | 10 420 841 |
| 2024-04-03 | £678.40 | £693.80 | £676.80 | £693.80 | 10 053 364 |
| 2024-04-02 | £671.40 | £671.40 | £671.40 | £671.40 | 0 |
| 2024-03-28 | £679.80 | £683.80 | £670.40 | £671.40 | 6 496 049 |
| 2024-03-27 | £693.80 | £694.60 | £677.40 | £679.20 | 5 724 686 |
| 2024-03-26 | £676.60 | £697.40 | £675.00 | £695.00 | 9 142 790 |
| 2024-03-25 | £669.40 | £679.40 | £669.20 | £675.40 | 11 243 608 |
| 2024-03-22 | £676.60 | £679.40 | £669.00 | £672.60 | 5 309 151 |
| 2024-03-21 | £656.40 | £682.80 | £656.40 | £676.00 | 6 343 879 |
| 2024-03-20 | £655.80 | £660.00 | £644.00 | £657.60 | 12 286 060 |
| 2024-03-19 | £648.60 | £659.00 | £646.20 | £658.80 | 10 147 395 |
| 2024-03-18 | £654.20 | £655.00 | £644.40 | £650.20 | 8 365 632 |
| 2024-03-15 | £645.40 | £659.80 | £644.80 | £654.00 | 20 327 823 |
| 2024-03-14 | £649.80 | £657.80 | £644.00 | £646.00 | 14 541 259 |
| 2024-03-13 | £668.20 | £670.60 | £650.60 | £653.20 | 21 303 100 |
