NYSE:STNG
Scorpio Tankers Stock Price (Quote)
$71.55
+1.01 (+1.43%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.66 | $73.67 | Thursday, 28th Mar 2024 STNG stock ended at $71.55. This is 1.43% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.86% from a day low at $70.30 to a day high of $71.60. |
90 days | $60.05 | $73.67 | |
52 weeks | $40.34 | $73.67 |
Historical Scorpio Tankers Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $70.65 | $71.60 | $70.30 | $71.55 | 667 291 |
2024-03-27 | $70.17 | $70.96 | $69.95 | $70.54 | 826 862 |
2024-03-26 | $71.73 | $71.93 | $70.39 | $70.42 | 653 739 |
2024-03-25 | $72.68 | $73.43 | $71.84 | $71.98 | 435 307 |
2024-03-22 | $72.77 | $72.93 | $72.05 | $72.50 | 344 682 |
2024-03-21 | $72.76 | $73.67 | $72.12 | $73.05 | 567 661 |
2024-03-20 | $72.01 | $72.28 | $70.78 | $72.22 | 740 312 |
2024-03-19 | $72.09 | $73.57 | $71.88 | $72.55 | 1 362 278 |
2024-03-18 | $71.56 | $72.10 | $70.52 | $71.74 | 747 313 |
2024-03-15 | $71.55 | $72.74 | $70.38 | $71.36 | 950 525 |
2024-03-14 | $71.18 | $73.27 | $70.62 | $71.90 | 1 521 754 |
2024-03-13 | $69.87 | $71.83 | $69.72 | $71.33 | 1 216 870 |
2024-03-12 | $68.35 | $69.95 | $68.28 | $69.02 | 765 855 |
2024-03-11 | $67.93 | $68.36 | $67.29 | $68.27 | 533 977 |
2024-03-08 | $69.14 | $69.38 | $67.78 | $68.32 | 580 605 |
2024-03-07 | $68.06 | $69.49 | $68.06 | $69.25 | 814 370 |
2024-03-06 | $66.90 | $68.49 | $66.81 | $68.27 | 858 893 |
2024-03-05 | $65.17 | $67.21 | $64.91 | $66.85 | 850 001 |
2024-03-04 | $67.35 | $67.36 | $64.66 | $64.70 | 817 526 |
2024-03-01 | $67.48 | $68.20 | $67.04 | $67.10 | 699 428 |
2024-02-29 | $67.00 | $68.08 | $66.55 | $67.13 | 705 763 |
2024-02-28 | $67.12 | $68.08 | $66.47 | $66.80 | 594 189 |
2024-02-27 | $67.76 | $67.87 | $66.75 | $67.24 | 544 693 |
2024-02-26 | $66.81 | $68.73 | $66.22 | $68.03 | 682 636 |
2024-02-23 | $66.70 | $67.21 | $65.13 | $66.42 | 658 576 |