Range Low Price High Price Comment
30 days $64.66 $73.67 Thursday, 28th Mar 2024 STNG stock ended at $71.55. This is 1.43% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.86% from a day low at $70.30 to a day high of $71.60.
90 days $60.05 $73.67
52 weeks $40.34 $73.67

Historical Scorpio Tankers Inc prices

Date Open High Low Close Volume
2024-03-28 $70.65 $71.60 $70.30 $71.55 667 291
2024-03-27 $70.17 $70.96 $69.95 $70.54 826 862
2024-03-26 $71.73 $71.93 $70.39 $70.42 653 739
2024-03-25 $72.68 $73.43 $71.84 $71.98 435 307
2024-03-22 $72.77 $72.93 $72.05 $72.50 344 682
2024-03-21 $72.76 $73.67 $72.12 $73.05 567 661
2024-03-20 $72.01 $72.28 $70.78 $72.22 740 312
2024-03-19 $72.09 $73.57 $71.88 $72.55 1 362 278
2024-03-18 $71.56 $72.10 $70.52 $71.74 747 313
2024-03-15 $71.55 $72.74 $70.38 $71.36 950 525
2024-03-14 $71.18 $73.27 $70.62 $71.90 1 521 754
2024-03-13 $69.87 $71.83 $69.72 $71.33 1 216 870
2024-03-12 $68.35 $69.95 $68.28 $69.02 765 855
2024-03-11 $67.93 $68.36 $67.29 $68.27 533 977
2024-03-08 $69.14 $69.38 $67.78 $68.32 580 605
2024-03-07 $68.06 $69.49 $68.06 $69.25 814 370
2024-03-06 $66.90 $68.49 $66.81 $68.27 858 893
2024-03-05 $65.17 $67.21 $64.91 $66.85 850 001
2024-03-04 $67.35 $67.36 $64.66 $64.70 817 526
2024-03-01 $67.48 $68.20 $67.04 $67.10 699 428
2024-02-29 $67.00 $68.08 $66.55 $67.13 705 763
2024-02-28 $67.12 $68.08 $66.47 $66.80 594 189
2024-02-27 $67.76 $67.87 $66.75 $67.24 544 693
2024-02-26 $66.81 $68.73 $66.22 $68.03 682 636
2024-02-23 $66.70 $67.21 $65.13 $66.42 658 576
Click to get the best stock tips daily for free!

About Scorpio Tankers Inc

Sio Tankers Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of refined petroleum products in the shipping markets worldwide. As of March 18, 2022, the company's fleet consisted of 124 owned, finance leased, or bareboat chartered-in tankers, including 42 LR2, 6 LR1, 62 MR, and 14 Handymax with a weighted average age of approximately 6.2 years. Scorpio Tankers Inc. was incorporated in 2009 and is based in Monaco.... STNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT