XLON:SUN
SUNOCO INC Stock Price (Quote)
£0.500
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.365 | £0.550 | Friday, 19th Apr 2024 SUN.L stock ended at £0.500. During the day the stock fluctuated 29.41% from a day low at £0.425 to a day high of £0.550. |
| 90 days | £0.365 | £0.720 | |
| 52 weeks | £0.365 | £2.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £0.460 | £0.550 | £0.425 | £0.500 | 14 313 871 |
| 2024-04-18 | £0.530 | £0.550 | £0.420 | £0.500 | 15 945 588 |
| 2024-04-17 | £0.400 | £0.419 | £0.400 | £0.400 | 6 239 373 |
| 2024-04-16 | £0.402 | £0.450 | £0.400 | £0.400 | 1 213 431 |
| 2024-04-15 | £0.415 | £0.465 | £0.414 | £0.450 | 1 145 790 |
| 2024-04-12 | £0.402 | £0.419 | £0.402 | £0.402 | 525 840 |
| 2024-04-11 | £0.365 | £0.450 | £0.365 | £0.450 | 1 252 322 |
| 2024-04-10 | £0.404 | £0.500 | £0.404 | £0.500 | 327 200 |
| 2024-04-09 | £0.404 | £0.500 | £0.404 | £0.500 | 956 704 |
| 2024-04-08 | £0.410 | £0.500 | £0.403 | £0.500 | 1 560 973 |
| 2024-04-05 | £0.468 | £0.500 | £0.413 | £0.500 | 372 193 |
| 2024-04-04 | £0.500 | £0.500 | £0.500 | £0.500 | 0 |
| 2024-04-03 | £0.415 | £0.500 | £0.415 | £0.500 | 393 561 |
| 2024-04-02 | £0.500 | £0.500 | £0.500 | £0.500 | 0 |
| 2024-03-28 | £0.500 | £0.502 | £0.435 | £0.500 | 1 834 113 |
| 2024-03-27 | £0.518 | £0.518 | £0.518 | £0.518 | 95 000 |
| 2024-03-26 | £0.527 | £0.550 | £0.520 | £0.550 | 610 000 |
| 2024-03-25 | £0.500 | £0.550 | £0.500 | £0.550 | 120 000 |
| 2024-03-22 | £0.530 | £0.530 | £0.530 | £0.530 | 0 |
| 2024-03-21 | £0.500 | £0.530 | £0.500 | £0.530 | 517 198 |
| 2024-03-20 | £0.501 | £0.529 | £0.500 | £0.500 | 567 816 |
| 2024-03-19 | £0.502 | £0.550 | £0.502 | £0.550 | 68 574 |
| 2024-03-18 | £0.540 | £0.550 | £0.535 | £0.550 | 430 214 |
| 2024-03-15 | £0.502 | £0.548 | £0.500 | £0.545 | 137 460 |
| 2024-03-14 | £0.500 | £0.550 | £0.500 | £0.550 | 115 454 |
