NYSE:SWP
Delisted
Stanley Black & Decker Inc. Corporate Stock Price (Quote)
$77.00
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.00 | $77.00 | Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00. |
90 days | $77.00 | $77.00 | |
52 weeks | $50.90 | $112.05 |
Historical Stanley Black & Decker Inc. Corporate Units prices
Date | Open | High | Low | Close | Volume |
2020-09-04 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-09-03 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-09-02 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-09-01 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-31 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-28 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-27 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-26 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-25 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-24 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-21 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-20 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-19 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-18 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-17 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-14 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-13 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-12 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-11 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-10 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-07 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-06 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-05 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-04 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-03 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |