NYSE:SWP
Delisted

Stanley Black & Decker Inc. Corporate Stock Price (Quote)

$77.00
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $77.00 $77.00 Friday, 4th Sep 2020 SWP stock ended at $77.00. During the day the stock fluctuated 0% from a day low at $77.00 to a day high of $77.00.
90 days $77.00 $77.00
52 weeks $50.90 $112.05

Historical Stanley Black & Decker Inc. Corporate Units prices

Date Open High Low Close Volume
2020-09-04 $77.00 $77.00 $77.00 $77.00 0
2020-09-03 $77.00 $77.00 $77.00 $77.00 0
2020-09-02 $77.00 $77.00 $77.00 $77.00 0
2020-09-01 $77.00 $77.00 $77.00 $77.00 0
2020-08-31 $77.00 $77.00 $77.00 $77.00 0
2020-08-28 $77.00 $77.00 $77.00 $77.00 0
2020-08-27 $77.00 $77.00 $77.00 $77.00 0
2020-08-26 $77.00 $77.00 $77.00 $77.00 0
2020-08-25 $77.00 $77.00 $77.00 $77.00 0
2020-08-24 $77.00 $77.00 $77.00 $77.00 0
2020-08-21 $77.00 $77.00 $77.00 $77.00 0
2020-08-20 $77.00 $77.00 $77.00 $77.00 0
2020-08-19 $77.00 $77.00 $77.00 $77.00 0
2020-08-18 $77.00 $77.00 $77.00 $77.00 0
2020-08-17 $77.00 $77.00 $77.00 $77.00 0
2020-08-14 $77.00 $77.00 $77.00 $77.00 0
2020-08-13 $77.00 $77.00 $77.00 $77.00 0
2020-08-12 $77.00 $77.00 $77.00 $77.00 0
2020-08-11 $77.00 $77.00 $77.00 $77.00 0
2020-08-10 $77.00 $77.00 $77.00 $77.00 0
2020-08-07 $77.00 $77.00 $77.00 $77.00 0
2020-08-06 $77.00 $77.00 $77.00 $77.00 0
2020-08-05 $77.00 $77.00 $77.00 $77.00 0
2020-08-04 $77.00 $77.00 $77.00 $77.00 0
2020-08-03 $77.00 $77.00 $77.00 $77.00 0
Click to get the best stock tips daily for free!