Range Low Price High Price Comment
30 days $61.37 $76.25 Thursday, 28th Mar 2024 SWX stock ended at $76.13. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.66% from a day low at $75.01 to a day high of $76.25.
90 days $57.55 $76.25
52 weeks $53.80 $76.25

Historical Southwest Gas Corporation prices

Date Open High Low Close Volume
2024-03-28 $75.18 $76.25 $75.01 $76.13 503 420
2024-03-27 $73.14 $74.99 $72.97 $74.95 599 214
2024-03-26 $72.40 $72.71 $72.27 $72.63 298 426
2024-03-25 $71.94 $72.60 $71.66 $72.28 312 110
2024-03-22 $72.59 $72.59 $71.41 $71.71 194 256
2024-03-21 $71.68 $72.46 $71.42 $71.83 223 719
2024-03-20 $70.26 $71.94 $70.23 $71.68 281 365
2024-03-19 $69.98 $71.04 $69.98 $70.53 282 396
2024-03-18 $70.86 $71.26 $69.77 $69.95 432 640
2024-03-15 $70.81 $71.91 $70.76 $71.06 1 050 593
2024-03-14 $71.46 $71.71 $69.75 $71.09 705 873
2024-03-13 $73.31 $74.01 $71.82 $71.99 670 593
2024-03-12 $73.85 $74.05 $72.42 $73.41 360 287
2024-03-11 $73.21 $74.50 $72.65 $74.10 556 976
2024-03-08 $74.03 $74.15 $73.25 $74.08 231 038
2024-03-07 $73.31 $73.93 $72.88 $73.80 258 908
2024-03-06 $71.73 $72.66 $71.72 $72.53 244 791
2024-03-05 $70.14 $71.61 $70.01 $71.04 305 973
2024-03-04 $69.61 $70.56 $69.21 $70.13 422 624
2024-03-01 $67.40 $69.67 $66.96 $69.61 437 534
2024-02-29 $67.98 $68.32 $66.59 $68.15 391 604
2024-02-28 $63.55 $67.37 $62.48 $67.07 577 376
2024-02-27 $62.12 $62.85 $61.37 $62.53 440 326
2024-02-26 $62.71 $62.71 $61.13 $61.63 339 706
2024-02-23 $62.08 $63.23 $62.08 $63.21 412 160
Click to get the best stock tips daily for free!

About Southwest Gas Corporation

Southwest Gas Holdings, Inc., through its subsidiaries, distributes and transports natural gas in Arizona, Nevada, and California. The company operates through Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage segments. It also provides trenching, installation, and replacement of underground pipes, as well as maintenance services for energy distribution systems. As of December 31, 2021, it had 2,159,000 residenti... SWX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT