NYSE:SWX
Southwest Gas Corporation Stock Price (Quote)
$76.13
+1.18 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.37 | $76.25 | Thursday, 28th Mar 2024 SWX stock ended at $76.13. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.66% from a day low at $75.01 to a day high of $76.25. |
90 days | $57.55 | $76.25 | |
52 weeks | $53.80 | $76.25 |
Historical Southwest Gas Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $75.18 | $76.25 | $75.01 | $76.13 | 503 420 |
2024-03-27 | $73.14 | $74.99 | $72.97 | $74.95 | 599 214 |
2024-03-26 | $72.40 | $72.71 | $72.27 | $72.63 | 298 426 |
2024-03-25 | $71.94 | $72.60 | $71.66 | $72.28 | 312 110 |
2024-03-22 | $72.59 | $72.59 | $71.41 | $71.71 | 194 256 |
2024-03-21 | $71.68 | $72.46 | $71.42 | $71.83 | 223 719 |
2024-03-20 | $70.26 | $71.94 | $70.23 | $71.68 | 281 365 |
2024-03-19 | $69.98 | $71.04 | $69.98 | $70.53 | 282 396 |
2024-03-18 | $70.86 | $71.26 | $69.77 | $69.95 | 432 640 |
2024-03-15 | $70.81 | $71.91 | $70.76 | $71.06 | 1 050 593 |
2024-03-14 | $71.46 | $71.71 | $69.75 | $71.09 | 705 873 |
2024-03-13 | $73.31 | $74.01 | $71.82 | $71.99 | 670 593 |
2024-03-12 | $73.85 | $74.05 | $72.42 | $73.41 | 360 287 |
2024-03-11 | $73.21 | $74.50 | $72.65 | $74.10 | 556 976 |
2024-03-08 | $74.03 | $74.15 | $73.25 | $74.08 | 231 038 |
2024-03-07 | $73.31 | $73.93 | $72.88 | $73.80 | 258 908 |
2024-03-06 | $71.73 | $72.66 | $71.72 | $72.53 | 244 791 |
2024-03-05 | $70.14 | $71.61 | $70.01 | $71.04 | 305 973 |
2024-03-04 | $69.61 | $70.56 | $69.21 | $70.13 | 422 624 |
2024-03-01 | $67.40 | $69.67 | $66.96 | $69.61 | 437 534 |
2024-02-29 | $67.98 | $68.32 | $66.59 | $68.15 | 391 604 |
2024-02-28 | $63.55 | $67.37 | $62.48 | $67.07 | 577 376 |
2024-02-27 | $62.12 | $62.85 | $61.37 | $62.53 | 440 326 |
2024-02-26 | $62.71 | $62.71 | $61.13 | $61.63 | 339 706 |
2024-02-23 | $62.08 | $63.23 | $62.08 | $63.21 | 412 160 |