NYSE:T
AT&T Stock Price (Quote)
$17.55
+0.370 (+2.15%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.52 | $17.59 | Wednesday, 27th Mar 2024 T stock ended at $17.55. This is 2.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $17.29 to a day high of $17.59. |
90 days | $16.15 | $18.16 | |
52 weeks | $13.43 | $19.99 |
Historical AT&T Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $17.29 | $17.59 | $17.29 | $17.55 | 34 556 108 |
2024-03-26 | $17.13 | $17.28 | $17.05 | $17.18 | 32 555 867 |
2024-03-25 | $17.04 | $17.13 | $16.97 | $17.12 | 30 820 781 |
2024-03-22 | $17.19 | $17.20 | $16.98 | $16.98 | 21 790 135 |
2024-03-21 | $17.19 | $17.27 | $17.06 | $17.16 | 31 501 703 |
2024-03-20 | $17.12 | $17.31 | $17.08 | $17.21 | 28 678 870 |
2024-03-19 | $17.30 | $17.32 | $17.16 | $17.17 | 18 418 097 |
2024-03-18 | $17.10 | $17.32 | $16.93 | $17.30 | 33 967 697 |
2024-03-15 | $16.89 | $17.14 | $16.89 | $17.05 | 34 019 370 |
2024-03-14 | $17.15 | $17.17 | $16.83 | $17.01 | 35 705 272 |
2024-03-13 | $17.27 | $17.44 | $17.13 | $17.19 | 30 668 951 |
2024-03-12 | $17.30 | $17.34 | $17.17 | $17.20 | 23 290 423 |
2024-03-11 | $17.22 | $17.44 | $17.22 | $17.33 | 25 603 692 |
2024-03-08 | $17.06 | $17.32 | $16.98 | $17.20 | 28 008 092 |
2024-03-07 | $17.19 | $17.30 | $17.01 | $17.05 | 26 584 405 |
2024-03-06 | $17.10 | $17.22 | $17.03 | $17.18 | 27 310 680 |
2024-03-05 | $17.03 | $17.36 | $17.00 | $17.17 | 36 645 340 |
2024-03-04 | $16.87 | $16.99 | $16.71 | $16.80 | 27 218 563 |
2024-03-01 | $16.87 | $17.05 | $16.81 | $16.98 | 23 802 386 |
2024-02-29 | $17.02 | $17.12 | $16.91 | $16.93 | 28 697 071 |
2024-02-28 | $16.82 | $17.04 | $16.81 | $16.96 | 29 019 575 |
2024-02-27 | $16.61 | $16.85 | $16.54 | $16.83 | 24 813 994 |
2024-02-26 | $16.80 | $16.83 | $16.52 | $16.60 | 21 882 289 |
2024-02-23 | $16.63 | $16.86 | $16.54 | $16.80 | 32 100 221 |
2024-02-22 | $16.77 | $16.77 | $16.42 | $16.59 | 52 274 524 |