Range Low Price High Price Comment
30 days $16.52 $17.59 Wednesday, 27th Mar 2024 T stock ended at $17.55. This is 2.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $17.29 to a day high of $17.59.
90 days $16.15 $18.16
52 weeks $13.43 $19.99

Historical AT&T Inc prices

Date Open High Low Close Volume
2024-03-27 $17.29 $17.59 $17.29 $17.55 34 556 108
2024-03-26 $17.13 $17.28 $17.05 $17.18 32 555 867
2024-03-25 $17.04 $17.13 $16.97 $17.12 30 820 781
2024-03-22 $17.19 $17.20 $16.98 $16.98 21 790 135
2024-03-21 $17.19 $17.27 $17.06 $17.16 31 501 703
2024-03-20 $17.12 $17.31 $17.08 $17.21 28 678 870
2024-03-19 $17.30 $17.32 $17.16 $17.17 18 418 097
2024-03-18 $17.10 $17.32 $16.93 $17.30 33 967 697
2024-03-15 $16.89 $17.14 $16.89 $17.05 34 019 370
2024-03-14 $17.15 $17.17 $16.83 $17.01 35 705 272
2024-03-13 $17.27 $17.44 $17.13 $17.19 30 668 951
2024-03-12 $17.30 $17.34 $17.17 $17.20 23 290 423
2024-03-11 $17.22 $17.44 $17.22 $17.33 25 603 692
2024-03-08 $17.06 $17.32 $16.98 $17.20 28 008 092
2024-03-07 $17.19 $17.30 $17.01 $17.05 26 584 405
2024-03-06 $17.10 $17.22 $17.03 $17.18 27 310 680
2024-03-05 $17.03 $17.36 $17.00 $17.17 36 645 340
2024-03-04 $16.87 $16.99 $16.71 $16.80 27 218 563
2024-03-01 $16.87 $17.05 $16.81 $16.98 23 802 386
2024-02-29 $17.02 $17.12 $16.91 $16.93 28 697 071
2024-02-28 $16.82 $17.04 $16.81 $16.96 29 019 575
2024-02-27 $16.61 $16.85 $16.54 $16.83 24 813 994
2024-02-26 $16.80 $16.83 $16.52 $16.60 21 882 289
2024-02-23 $16.63 $16.86 $16.54 $16.80 32 100 221
2024-02-22 $16.77 $16.77 $16.42 $16.59 52 274 524
Click to get the best stock tips daily for free!

About AT&T Inc

AT&T AT&T Inc. provides telecommunications, media, and technology services worldwide. Its Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, and carrying cases and hands-free devices through its own company-owned stores, agents, and third-party retail stores. It also provides data, voice, security, cloud solutions, outsourcing, and managed and professional... T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT