NYSE:TAC
TransAlta Corporation Stock Price (Quote)
$6.43
-0.0200 (-0.310%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.23 | $7.16 | Thursday, 28th Mar 2024 TAC stock ended at $6.43. This is 0.310% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $6.38 to a day high of $6.51. |
90 days | $6.23 | $8.40 | |
52 weeks | $6.23 | $10.40 |
Historical TransAlta Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $6.47 | $6.51 | $6.38 | $6.43 | 885 654 |
2024-03-27 | $6.41 | $6.49 | $6.39 | $6.45 | 598 078 |
2024-03-26 | $6.35 | $6.48 | $6.32 | $6.39 | 751 470 |
2024-03-25 | $6.47 | $6.50 | $6.28 | $6.31 | 1 000 930 |
2024-03-22 | $6.42 | $6.55 | $6.42 | $6.46 | 536 320 |
2024-03-21 | $6.43 | $6.48 | $6.41 | $6.41 | 562 078 |
2024-03-20 | $6.32 | $6.38 | $6.23 | $6.38 | 1 433 534 |
2024-03-19 | $6.43 | $6.56 | $6.32 | $6.33 | 827 659 |
2024-03-18 | $6.34 | $6.53 | $6.26 | $6.49 | 577 623 |
2024-03-15 | $6.49 | $6.55 | $6.29 | $6.31 | 1 199 070 |
2024-03-14 | $6.57 | $6.63 | $6.50 | $6.52 | 492 690 |
2024-03-13 | $6.46 | $6.62 | $6.38 | $6.59 | 778 271 |
2024-03-12 | $6.85 | $6.85 | $6.45 | $6.47 | 961 117 |
2024-03-11 | $6.90 | $6.93 | $6.81 | $6.87 | 489 100 |
2024-03-08 | $6.96 | $6.99 | $6.83 | $6.94 | 746 593 |
2024-03-07 | $6.89 | $6.92 | $6.84 | $6.90 | 505 093 |
2024-03-06 | $6.88 | $6.92 | $6.82 | $6.85 | 487 022 |
2024-03-05 | $6.79 | $6.88 | $6.76 | $6.81 | 411 820 |
2024-03-04 | $6.81 | $6.90 | $6.77 | $6.82 | 415 754 |
2024-03-01 | $6.86 | $6.92 | $6.73 | $6.83 | 402 320 |
2024-02-29 | $6.93 | $6.94 | $6.85 | $6.87 | 501 962 |
2024-02-28 | $7.08 | $7.09 | $6.90 | $6.91 | 387 289 |
2024-02-27 | $7.06 | $7.16 | $7.01 | $7.15 | 551 654 |
2024-02-26 | $7.22 | $7.25 | $6.91 | $7.01 | 1 178 325 |
2024-02-23 | $7.06 | $7.50 | $6.88 | $7.33 | 1 650 745 |