Range Low Price High Price Comment
30 days $6.23 $7.16 Thursday, 28th Mar 2024 TAC stock ended at $6.43. This is 0.310% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $6.38 to a day high of $6.51.
90 days $6.23 $8.40
52 weeks $6.23 $10.40

Historical TransAlta Corporation prices

Date Open High Low Close Volume
2024-03-28 $6.47 $6.51 $6.38 $6.43 885 654
2024-03-27 $6.41 $6.49 $6.39 $6.45 598 078
2024-03-26 $6.35 $6.48 $6.32 $6.39 751 470
2024-03-25 $6.47 $6.50 $6.28 $6.31 1 000 930
2024-03-22 $6.42 $6.55 $6.42 $6.46 536 320
2024-03-21 $6.43 $6.48 $6.41 $6.41 562 078
2024-03-20 $6.32 $6.38 $6.23 $6.38 1 433 534
2024-03-19 $6.43 $6.56 $6.32 $6.33 827 659
2024-03-18 $6.34 $6.53 $6.26 $6.49 577 623
2024-03-15 $6.49 $6.55 $6.29 $6.31 1 199 070
2024-03-14 $6.57 $6.63 $6.50 $6.52 492 690
2024-03-13 $6.46 $6.62 $6.38 $6.59 778 271
2024-03-12 $6.85 $6.85 $6.45 $6.47 961 117
2024-03-11 $6.90 $6.93 $6.81 $6.87 489 100
2024-03-08 $6.96 $6.99 $6.83 $6.94 746 593
2024-03-07 $6.89 $6.92 $6.84 $6.90 505 093
2024-03-06 $6.88 $6.92 $6.82 $6.85 487 022
2024-03-05 $6.79 $6.88 $6.76 $6.81 411 820
2024-03-04 $6.81 $6.90 $6.77 $6.82 415 754
2024-03-01 $6.86 $6.92 $6.73 $6.83 402 320
2024-02-29 $6.93 $6.94 $6.85 $6.87 501 962
2024-02-28 $7.08 $7.09 $6.90 $6.91 387 289
2024-02-27 $7.06 $7.16 $7.01 $7.15 551 654
2024-02-26 $7.22 $7.25 $6.91 $7.01 1 178 325
2024-02-23 $7.06 $7.50 $6.88 $7.33 1 650 745
Click to get the best stock tips daily for free!

About TransAlta Corporation

TransAlta TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets in Canada, the United States, and Australia. It operates through four segments: Hydro, Wind and Solar, Gas, and Energy Transition. owns and operates hydro, wind and solar, natural gas-fired, and coal-fired facilities. The company also engages in wholesale trading of electricity and other energy-related commodities and derivatives; and related ... TAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT