NYSE:TAL
Tal Education Group Stock Price (Quote)
$11.43
-0.220 (-1.89%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.87 | $12.34 | Friday, 19th Apr 2024 TAL stock ended at $11.43. This is 1.89% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $11.38 to a day high of $11.63. |
| 90 days | $10.35 | $15.51 | |
| 52 weeks | $5.09 | $15.51 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $11.55 | $11.63 | $11.38 | $11.43 | 1 961 388 |
| 2024-04-18 | $11.80 | $12.08 | $11.59 | $11.65 | 3 930 863 |
| 2024-04-17 | $11.42 | $11.89 | $11.39 | $11.62 | 4 704 772 |
| 2024-04-16 | $11.44 | $11.74 | $11.29 | $11.32 | 3 747 089 |
| 2024-04-15 | $11.83 | $12.15 | $11.63 | $11.76 | 6 171 345 |
| 2024-04-12 | $11.97 | $12.17 | $11.45 | $11.70 | 8 329 462 |
| 2024-04-11 | $12.00 | $12.34 | $11.86 | $12.21 | 9 179 932 |
| 2024-04-10 | $11.35 | $11.95 | $11.35 | $11.77 | 5 200 800 |
| 2024-04-09 | $11.12 | $11.45 | $11.11 | $11.40 | 3 410 274 |
| 2024-04-08 | $11.17 | $11.29 | $10.98 | $11.07 | 2 269 360 |
| 2024-04-05 | $11.26 | $11.27 | $11.06 | $11.12 | 1 851 226 |
| 2024-04-04 | $11.41 | $11.75 | $11.13 | $11.13 | 1 572 426 |
| 2024-04-03 | $11.50 | $11.51 | $11.25 | $11.44 | 1 902 532 |
| 2024-04-02 | $11.51 | $11.69 | $11.43 | $11.66 | 3 028 749 |
| 2024-04-01 | $11.54 | $11.80 | $11.46 | $11.56 | 2 312 704 |
| 2024-03-28 | $11.33 | $11.54 | $11.26 | $11.35 | 2 294 803 |
| 2024-03-27 | $11.20 | $11.28 | $10.87 | $11.26 | 3 846 043 |
| 2024-03-26 | $11.49 | $11.49 | $11.22 | $11.39 | 5 292 384 |
| 2024-03-25 | $11.93 | $11.98 | $11.24 | $11.34 | 6 048 649 |
| 2024-03-22 | $11.96 | $12.02 | $11.65 | $11.86 | 6 924 558 |
| 2024-03-21 | $12.10 | $12.29 | $11.98 | $12.13 | 4 179 074 |
| 2024-03-20 | $11.90 | $12.23 | $11.61 | $12.06 | 5 235 351 |
| 2024-03-19 | $11.73 | $11.77 | $11.55 | $11.62 | 4 467 144 |
| 2024-03-18 | $12.10 | $12.10 | $11.74 | $11.85 | 4 183 701 |
| 2024-03-15 | $12.50 | $12.53 | $12.00 | $12.02 | 6 711 725 |
