TANNI stock price (quote)

$25.47 0.08% Wednesday, 13th Nov 2019

Close price at the end of the last trading day (Wednesday, 13th Nov 2019) of the TANNI stock was $25.47. This is 0.08% more than the trading day before Tuesday, 12th Nov 2019.

During the day the stock fluctuated 0.79% from a day low at $25.40 to a day high of $25.60.

Quick summary:

  • 30 day high of the TANNI stock price was $25.63 and low was $25.13.
  • 90 day high was $26.05 and low was $24.95.
  • 52 week high for TravelCenters of America LLC 8.25% Senior Notes due 2028 - $27.00 and low - $23.85.
Wednesday November 13, 2019 Change 0.08% Price $25.47
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical TravelCenters of America LLC 8.25% Senior Notes due 2028 prices

Date Open High Low Close Volume
2019-11-13 $25.47 $25.60 $25.40 $25.47 3402
2019-11-12 $25.47 $25.47 $25.42 $25.45 2373
2019-11-11 $25.43 $25.48 $25.42 $25.42 4826
2019-11-08 $25.48 $25.49 $25.34 $25.44 2949
2019-11-07 $25.36 $25.36 $25.36 $25.36 0
2019-11-06 $25.35 $25.61 $25.35 $25.36 4617
2019-11-05 $25.35 $25.35 $25.31 $25.35 160
2019-11-04 $25.41 $25.44 $25.26 $25.26 9222
2019-11-01 $25.35 $25.44 $25.25 $25.27 19709
2019-10-31 $25.56 $25.59 $25.24 $25.24 34957
2019-10-30 $25.50 $25.60 $25.50 $25.60 1301
2019-10-29 $25.58 $25.59 $25.52 $25.57 3954
2019-10-28 $25.48 $25.63 $25.39 $25.46 4684
2019-10-25 $25.44 $25.49 $25.43 $25.48 2522
2019-10-24 $25.42 $25.51 $25.39 $25.44 4923
2019-10-23 $25.42 $25.50 $25.40 $25.45 6781
2019-10-22 $25.35 $25.39 $25.31 $25.35 4708
2019-10-21 $25.26 $25.43 $25.26 $25.31 6080
2019-10-18 $25.30 $25.35 $25.28 $25.28 2562
2019-10-17 $25.26 $25.41 $25.21 $25.25 10390
2019-10-16 $25.24 $25.30 $25.17 $25.19 12845
2019-10-15 $25.26 $25.35 $25.13 $25.25 7075
2019-10-14 $25.25 $25.32 $25.20 $25.20 5729
2019-10-11 $25.22 $25.27 $25.13 $25.27 8955
2019-10-10 $25.13 $25.29 $25.13 $25.19 3823
2019-10-09 $25.15 $25.30 $25.15 $25.17 1955
2019-10-08 $25.26 $25.27 $25.12 $25.19 10258
2019-10-07 $25.20 $25.28 $25.16 $25.27 4683
2019-10-04 $25.12 $25.30 $25.12 $25.24 2103
2019-10-03 $25.10 $25.24 $25.10 $25.19 2502
2019-10-02 $25.35 $25.35 $25.04 $25.23 20706
2019-10-01 $25.19 $25.46 $25.01 $25.16 28276
2019-09-30 $25.68 $25.68 $24.95 $24.99 74195
2019-09-27 $25.93 $25.93 $25.70 $25.72 6652
2019-09-26 $25.89 $25.89 $25.74 $25.74 6630
2019-09-25 $25.79 $25.92 $25.79 $25.90 2626
2019-09-24 $25.72 $25.92 $25.72 $25.83 9924
2019-09-23 $25.90 $25.90 $25.70 $25.71 6146
2019-09-20 $25.68 $25.74 $25.61 $25.65 10522
2019-09-19 $25.74 $25.98 $25.61 $25.64 11092
2019-09-18 $25.52 $25.74 $25.52 $25.67 2204
2019-09-17 $25.88 $25.88 $25.60 $25.71 4807
2019-09-16 $25.70 $25.70 $25.45 $25.45 11978
2019-09-13 $25.70 $25.70 $25.50 $25.50 6036
2019-09-12 $25.84 $25.94 $25.65 $25.66 4453
2019-09-11 $25.56 $25.99 $25.56 $25.96 2656
2019-09-10 $25.77 $25.77 $25.50 $25.56 1937
2019-09-09 $25.94 $25.94 $25.76 $25.76 1423
2019-09-06 $25.80 $25.98 $25.80 $25.98 1410
2019-09-05 $25.83 $25.93 $25.83 $25.93 1673
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT