NYSE:TANNI
Delisted

TravelCenters of America LLC 8.25% Stock Price (Quote)

$25.29
+0 (+0%)
At Close: Aug 24, 2023

Range Low Price High Price Comment
30 days $25.29 $25.29 Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29.
90 days $25.29 $25.29
52 weeks $24.08 $26.45

Historical TravelCenters of America LLC 8.25% Senior Notes due 2028 prices

Date Open High Low Close Volume
2020-05-14 $21.44 $21.44 $21.05 $21.16 3 200
2020-05-13 $21.30 $21.55 $21.30 $21.16 3 500
2020-05-12 $21.30 $21.55 $21.30 $21.47 3 500
2020-05-11 $20.93 $21.90 $20.93 $21.39 4 600
2020-05-08 $20.93 $21.90 $20.93 $21.65 4 600
2020-05-07 $21.35 $22.25 $21.01 $21.35 21 928
2020-05-06 $20.91 $21.29 $20.91 $21.02 8 937
2020-05-05 $20.29 $21.23 $20.29 $20.92 11 465
2020-05-04 $19.96 $20.99 $19.50 $20.30 11 318
2020-05-01 $21.00 $21.00 $20.52 $20.55 13 272
2020-04-30 $21.85 $21.95 $21.04 $21.04 31 566
2020-04-29 $21.16 $21.72 $21.16 $21.83 11 600
2020-04-28 $21.16 $21.72 $21.16 $21.58 11 617
2020-04-27 $20.90 $21.35 $20.90 $21.05 24 319
2020-04-24 $20.73 $22.04 $20.73 $21.28 10 285
2020-04-23 $20.90 $20.90 $20.73 $20.78 7 219
2020-04-22 $21.42 $21.77 $20.76 $20.81 6 516
2020-04-21 $20.97 $21.79 $20.62 $21.00 17 609
2020-04-20 $20.40 $21.85 $20.40 $21.65 9 449
2020-04-17 $21.70 $21.99 $21.58 $21.58 7 933
2020-04-16 $21.99 $22.07 $21.40 $21.40 7 198
2020-04-15 $21.51 $22.06 $21.04 $21.41 7 870
2020-04-14 $21.62 $22.00 $20.62 $21.82 11 013
2020-04-13 $21.50 $21.64 $19.68 $21.10 42 930
2020-04-09 $21.00 $21.93 $21.00 $21.75 21 828
Click to get the best stock tips daily for free!