NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
90 days | $25.29 | $25.29 | |
52 weeks | $24.08 | $26.45 |
Historical TravelCenters of America LLC 8.25% Senior Notes due 2028 prices
Date | Open | High | Low | Close | Volume |
2020-05-14 | $21.44 | $21.44 | $21.05 | $21.16 | 3 200 |
2020-05-13 | $21.30 | $21.55 | $21.30 | $21.16 | 3 500 |
2020-05-12 | $21.30 | $21.55 | $21.30 | $21.47 | 3 500 |
2020-05-11 | $20.93 | $21.90 | $20.93 | $21.39 | 4 600 |
2020-05-08 | $20.93 | $21.90 | $20.93 | $21.65 | 4 600 |
2020-05-07 | $21.35 | $22.25 | $21.01 | $21.35 | 21 928 |
2020-05-06 | $20.91 | $21.29 | $20.91 | $21.02 | 8 937 |
2020-05-05 | $20.29 | $21.23 | $20.29 | $20.92 | 11 465 |
2020-05-04 | $19.96 | $20.99 | $19.50 | $20.30 | 11 318 |
2020-05-01 | $21.00 | $21.00 | $20.52 | $20.55 | 13 272 |
2020-04-30 | $21.85 | $21.95 | $21.04 | $21.04 | 31 566 |
2020-04-29 | $21.16 | $21.72 | $21.16 | $21.83 | 11 600 |
2020-04-28 | $21.16 | $21.72 | $21.16 | $21.58 | 11 617 |
2020-04-27 | $20.90 | $21.35 | $20.90 | $21.05 | 24 319 |
2020-04-24 | $20.73 | $22.04 | $20.73 | $21.28 | 10 285 |
2020-04-23 | $20.90 | $20.90 | $20.73 | $20.78 | 7 219 |
2020-04-22 | $21.42 | $21.77 | $20.76 | $20.81 | 6 516 |
2020-04-21 | $20.97 | $21.79 | $20.62 | $21.00 | 17 609 |
2020-04-20 | $20.40 | $21.85 | $20.40 | $21.65 | 9 449 |
2020-04-17 | $21.70 | $21.99 | $21.58 | $21.58 | 7 933 |
2020-04-16 | $21.99 | $22.07 | $21.40 | $21.40 | 7 198 |
2020-04-15 | $21.51 | $22.06 | $21.04 | $21.41 | 7 870 |
2020-04-14 | $21.62 | $22.00 | $20.62 | $21.82 | 11 013 |
2020-04-13 | $21.50 | $21.64 | $19.68 | $21.10 | 42 930 |
2020-04-09 | $21.00 | $21.93 | $21.00 | $21.75 | 21 828 |