NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-08 | $19.40 | $21.10 | $19.40 | $20.72 | 17 964 |
| 2020-04-07 | $16.93 | $20.00 | $16.93 | $19.43 | 68 125 |
| 2020-04-06 | $18.38 | $18.69 | $17.52 | $17.65 | 23 128 |
| 2020-04-03 | $17.70 | $17.98 | $16.74 | $17.57 | 15 114 |
| 2020-04-02 | $17.85 | $18.36 | $17.58 | $17.70 | 7 096 |
| 2020-04-01 | $19.00 | $19.09 | $16.80 | $17.77 | 13 126 |
| 2020-03-31 | $19.76 | $19.76 | $19.05 | $19.50 | 12 117 |
| 2020-03-30 | $20.20 | $20.35 | $19.55 | $19.88 | 4 881 |
| 2020-03-27 | $18.95 | $21.00 | $16.38 | $20.20 | 20 442 |
| 2020-03-26 | $19.97 | $21.50 | $19.18 | $20.00 | 27 623 |
| 2020-03-25 | $16.20 | $20.98 | $16.20 | $20.12 | 39 222 |
| 2020-03-24 | $15.68 | $17.65 | $15.68 | $16.20 | 16 135 |
| 2020-03-23 | $15.15 | $15.87 | $13.29 | $13.29 | 39 475 |
| 2020-03-20 | $18.00 | $20.56 | $15.35 | $16.20 | 30 858 |
| 2020-03-19 | $12.70 | $17.85 | $12.57 | $17.16 | 40 594 |
| 2020-03-18 | $17.00 | $17.00 | $11.18 | $12.70 | 67 525 |
| 2020-03-17 | $19.60 | $20.77 | $17.61 | $17.61 | 29 507 |
| 2020-03-16 | $22.98 | $22.98 | $19.50 | $19.50 | 35 656 |
| 2020-03-13 | $19.62 | $23.86 | $19.62 | $23.71 | 25 536 |
| 2020-03-12 | $22.56 | $22.72 | $19.00 | $19.33 | 44 124 |
| 2020-03-11 | $24.32 | $25.60 | $23.50 | $23.64 | 27 629 |
| 2020-03-10 | $24.33 | $24.74 | $24.22 | $24.32 | 15 453 |
| 2020-03-09 | $24.54 | $24.54 | $22.00 | $24.13 | 29 651 |
| 2020-03-06 | $25.16 | $25.45 | $25.15 | $25.23 | 10 902 |
| 2020-03-05 | $25.59 | $25.75 | $25.49 | $25.49 | 2 871 |
