NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
90 days | $25.29 | $25.29 | |
52 weeks | $24.08 | $26.45 |
Historical TravelCenters of America LLC 8.25% Senior Notes due 2028 prices
Date | Open | High | Low | Close | Volume |
2023-05-08 | $25.13 | $25.20 | $25.12 | $25.12 | 9 568 |
2023-05-05 | $25.21 | $25.22 | $25.10 | $25.10 | 11 290 |
2023-05-04 | $25.11 | $25.17 | $25.11 | $25.11 | 12 034 |
2023-05-03 | $25.19 | $25.20 | $25.12 | $25.12 | 21 650 |
2023-05-02 | $25.13 | $25.30 | $25.09 | $25.22 | 14 758 |
2023-05-01 | $25.13 | $25.19 | $25.11 | $25.18 | 7 071 |
2023-04-28 | $25.16 | $25.20 | $25.14 | $25.20 | 11 739 |
2023-04-27 | $25.18 | $25.17 | $25.10 | $25.17 | 8 269 |
2023-04-26 | $25.10 | $25.13 | $25.09 | $25.13 | 1 971 |
2023-04-25 | $25.08 | $25.15 | $25.06 | $25.08 | 23 812 |
2023-04-24 | $25.15 | $25.15 | $25.08 | $25.08 | 9 698 |
2023-04-21 | $25.07 | $25.17 | $25.07 | $25.07 | 1 255 |
2023-04-20 | $25.02 | $25.12 | $24.82 | $25.07 | 6 018 |
2023-04-19 | $25.11 | $25.23 | $25.09 | $25.09 | 5 685 |
2023-04-18 | $25.15 | $25.24 | $25.11 | $25.22 | 5 459 |
2023-04-17 | $25.20 | $25.30 | $25.16 | $25.16 | 6 391 |
2023-04-14 | $25.09 | $25.20 | $25.05 | $25.20 | 4 239 |
2023-04-13 | $25.18 | $25.20 | $25.08 | $25.14 | 4 581 |
2023-04-12 | $25.15 | $25.18 | $25.08 | $25.16 | 9 347 |
2023-04-11 | $25.08 | $25.11 | $25.01 | $25.10 | 10 977 |
2023-04-10 | $25.15 | $25.15 | $25.06 | $25.15 | 1 682 |
2023-04-06 | $25.11 | $25.26 | $25.05 | $25.14 | 13 241 |
2023-04-05 | $25.11 | $25.14 | $25.05 | $25.11 | 7 841 |
2023-04-04 | $25.07 | $25.13 | $25.05 | $25.11 | 13 740 |
2023-04-03 | $25.10 | $25.13 | $25.05 | $25.07 | 9 802 |