NYSE:TANNI
Delisted

TravelCenters of America LLC 8.25% Stock Price (Quote)

$25.29
+0 (+0%)
At Close: Aug 24, 2023

Range Low Price High Price Comment
30 days $25.29 $25.29 Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29.
90 days $25.29 $25.29
52 weeks $24.08 $26.45

Historical TravelCenters of America LLC 8.25% Senior Notes due 2028 prices

Date Open High Low Close Volume
2023-05-08 $25.13 $25.20 $25.12 $25.12 9 568
2023-05-05 $25.21 $25.22 $25.10 $25.10 11 290
2023-05-04 $25.11 $25.17 $25.11 $25.11 12 034
2023-05-03 $25.19 $25.20 $25.12 $25.12 21 650
2023-05-02 $25.13 $25.30 $25.09 $25.22 14 758
2023-05-01 $25.13 $25.19 $25.11 $25.18 7 071
2023-04-28 $25.16 $25.20 $25.14 $25.20 11 739
2023-04-27 $25.18 $25.17 $25.10 $25.17 8 269
2023-04-26 $25.10 $25.13 $25.09 $25.13 1 971
2023-04-25 $25.08 $25.15 $25.06 $25.08 23 812
2023-04-24 $25.15 $25.15 $25.08 $25.08 9 698
2023-04-21 $25.07 $25.17 $25.07 $25.07 1 255
2023-04-20 $25.02 $25.12 $24.82 $25.07 6 018
2023-04-19 $25.11 $25.23 $25.09 $25.09 5 685
2023-04-18 $25.15 $25.24 $25.11 $25.22 5 459
2023-04-17 $25.20 $25.30 $25.16 $25.16 6 391
2023-04-14 $25.09 $25.20 $25.05 $25.20 4 239
2023-04-13 $25.18 $25.20 $25.08 $25.14 4 581
2023-04-12 $25.15 $25.18 $25.08 $25.16 9 347
2023-04-11 $25.08 $25.11 $25.01 $25.10 10 977
2023-04-10 $25.15 $25.15 $25.06 $25.15 1 682
2023-04-06 $25.11 $25.26 $25.05 $25.14 13 241
2023-04-05 $25.11 $25.14 $25.05 $25.11 7 841
2023-04-04 $25.07 $25.13 $25.05 $25.11 13 740
2023-04-03 $25.10 $25.13 $25.05 $25.07 9 802
Click to get the best stock tips daily for free!