NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $25.19 | $25.19 | $25.04 | $25.15 | 32 267 |
| Mar 30, 2023 | $25.24 | $25.32 | $25.13 | $25.13 | 13 612 |
| Mar 29, 2023 | $25.42 | $25.60 | $25.42 | $25.58 | 7 236 |
| Mar 28, 2023 | $25.37 | $25.46 | $25.36 | $25.44 | 8 945 |
| Mar 27, 2023 | $25.54 | $25.54 | $25.15 | $25.43 | 18 175 |
| Mar 24, 2023 | $25.51 | $25.60 | $25.42 | $25.42 | 4 050 |
| Mar 23, 2023 | $25.58 | $25.60 | $25.50 | $25.50 | 10 017 |
| Mar 22, 2023 | $25.58 | $25.58 | $25.37 | $25.40 | 2 324 |
| Mar 21, 2023 | $25.42 | $25.59 | $25.42 | $25.50 | 1 979 |
| Mar 20, 2023 | $25.40 | $25.59 | $25.40 | $25.42 | 6 295 |
| Mar 17, 2023 | $25.45 | $25.60 | $25.25 | $25.41 | 5 225 |
| Mar 16, 2023 | $25.47 | $25.64 | $25.52 | $25.52 | 2 520 |
| Mar 15, 2023 | $25.36 | $25.57 | $25.36 | $25.49 | 4 233 |
| Mar 14, 2023 | $25.37 | $25.57 | $25.37 | $25.37 | 3 691 |
| Mar 13, 2023 | $25.43 | $25.54 | $25.37 | $25.37 | 8 478 |
| Mar 10, 2023 | $25.65 | $25.65 | $25.40 | $25.40 | 5 391 |
| Mar 09, 2023 | $25.74 | $25.74 | $25.46 | $25.46 | 1 249 |
| Mar 08, 2023 | $25.64 | $25.71 | $25.42 | $25.67 | 13 706 |
| Mar 07, 2023 | $25.64 | $25.74 | $25.54 | $25.63 | 3 639 |
| Mar 06, 2023 | $25.74 | $25.74 | $25.52 | $25.65 | 6 099 |
| Mar 03, 2023 | $25.37 | $25.60 | $25.37 | $25.60 | 2 818 |
| Mar 02, 2023 | $25.42 | $25.50 | $25.37 | $25.38 | 5 222 |
| Mar 01, 2023 | $25.46 | $25.49 | $25.33 | $25.33 | 6 109 |
| Feb 28, 2023 | $25.40 | $25.50 | $25.40 | $25.50 | 7 203 |
| Feb 27, 2023 | $25.49 | $25.49 | $25.45 | $25.45 | 1 349 |
