NYSE:TANNI
Delisted

TravelCenters of America LLC 8.25% Stock Price (Quote)

$25.29
+0 (+0%)
At Close: Aug 24, 2023

Range Low Price High Price Comment
30 days $25.29 $25.29 Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29.
90 days $25.29 $25.29
52 weeks $24.08 $26.45

Historical TravelCenters of America LLC 8.25% Senior Notes due 2028 prices

Date Open High Low Close Volume
2023-02-24 $25.45 $25.45 $25.40 $25.43 5 205
2023-02-23 $25.50 $25.50 $25.34 $25.44 4 005
2023-02-22 $25.38 $25.38 $25.32 $25.35 11 057
2023-02-21 $25.35 $25.40 $25.33 $25.35 16 774
2023-02-17 $25.52 $25.52 $25.35 $25.39 16 363
2023-02-16 $25.95 $26.02 $25.30 $25.44 50 616
2023-02-15 $26.03 $26.20 $25.96 $26.10 2 369
2023-02-14 $26.05 $26.12 $25.90 $26.06 8 933
2023-02-13 $25.95 $26.10 $25.95 $26.05 8 869
2023-02-10 $26.03 $26.08 $25.95 $25.95 4 204
2023-02-09 $26.10 $26.10 $25.94 $26.02 2 429
2023-02-08 $26.11 $26.17 $25.90 $26.01 4 475
2023-02-07 $26.03 $26.15 $25.85 $26.11 8 985
2023-02-06 $26.20 $26.20 $25.90 $25.90 4 649
2023-02-03 $26.02 $26.08 $25.88 $26.08 1 318
2023-02-02 $26.08 $26.20 $25.85 $25.99 3 478
2023-02-01 $26.05 $26.10 $25.99 $26.10 1 236
2023-01-31 $25.98 $26.07 $25.85 $25.85 7 324
2023-01-30 $26.00 $26.08 $26.00 $26.08 2 941
2023-01-27 $26.29 $26.29 $25.82 $26.05 10 172
2023-01-26 $25.99 $26.45 $25.82 $26.06 17 498
2023-01-25 $26.06 $26.09 $25.64 $25.85 16 333
2023-01-24 $25.46 $25.53 $25.45 $25.50 1 903
2023-01-23 $25.44 $25.50 $25.33 $25.45 3 708
2023-01-20 $25.44 $25.61 $25.42 $25.58 4 419
Click to get the best stock tips daily for free!