NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-19 | $25.49 | $25.50 | $25.42 | $25.48 | 769 |
| 2023-01-18 | $25.49 | $25.49 | $25.33 | $25.36 | 4 454 |
| 2023-01-17 | $25.50 | $25.50 | $25.23 | $25.40 | 7 613 |
| 2023-01-13 | $25.30 | $25.50 | $25.30 | $25.40 | 3 175 |
| 2023-01-12 | $25.50 | $25.50 | $25.28 | $25.31 | 5 101 |
| 2023-01-11 | $25.37 | $25.60 | $25.28 | $25.50 | 4 162 |
| 2023-01-10 | $25.27 | $25.40 | $25.26 | $25.26 | 5 707 |
| 2023-01-09 | $25.40 | $25.40 | $25.25 | $25.35 | 4 665 |
| 2023-01-06 | $25.25 | $25.40 | $25.24 | $25.40 | 1 679 |
| 2023-01-05 | $25.33 | $25.40 | $25.10 | $25.26 | 2 195 |
| 2023-01-04 | $25.36 | $25.40 | $25.32 | $25.39 | 1 463 |
| 2023-01-03 | $25.35 | $25.43 | $25.15 | $25.38 | 18 356 |
| 2022-12-30 | $25.11 | $25.31 | $25.04 | $25.31 | 3 845 |
| 2022-12-29 | $25.11 | $25.33 | $25.00 | $25.06 | 4 425 |
| 2022-12-28 | $25.27 | $25.69 | $25.27 | $25.51 | 7 744 |
| 2022-12-27 | $25.42 | $25.53 | $25.35 | $25.53 | 1 444 |
| 2022-12-23 | $25.55 | $25.75 | $25.29 | $25.40 | 6 622 |
| 2022-12-22 | $25.55 | $25.75 | $25.17 | $25.29 | 9 368 |
| 2022-12-21 | $25.64 | $25.83 | $25.50 | $25.50 | 2 611 |
| 2022-12-20 | $25.53 | $25.67 | $25.53 | $25.67 | 532 |
| 2022-12-19 | $25.50 | $25.72 | $25.50 | $25.72 | 1 220 |
| 2022-12-16 | $25.46 | $25.59 | $25.45 | $25.59 | 5 879 |
| 2022-12-15 | $25.62 | $25.65 | $25.41 | $25.59 | 5 391 |
| 2022-12-14 | $25.90 | $25.90 | $25.62 | $25.78 | 3 725 |
| 2022-12-13 | $25.76 | $25.76 | $25.63 | $25.71 | 5 538 |
