NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2022 | $25.84 | $26.00 | $25.80 | $25.90 | 3 531 |
| Dec 09, 2022 | $25.83 | $25.88 | $25.79 | $25.79 | 2 242 |
| Dec 08, 2022 | $25.70 | $25.75 | $25.65 | $25.70 | 2 964 |
| Dec 07, 2022 | $25.68 | $25.82 | $25.64 | $25.75 | 2 781 |
| Dec 06, 2022 | $25.73 | $25.75 | $25.73 | $25.75 | 534 |
| Dec 05, 2022 | $25.74 | $25.74 | $25.59 | $25.59 | 1 157 |
| Dec 02, 2022 | $25.75 | $25.75 | $25.40 | $25.53 | 9 413 |
| Dec 01, 2022 | $25.83 | $25.93 | $25.76 | $25.76 | 1 051 |
| Nov 30, 2022 | $25.80 | $25.96 | $25.69 | $25.76 | 7 566 |
| Nov 29, 2022 | $25.63 | $25.70 | $25.61 | $25.70 | 6 413 |
| Nov 28, 2022 | $25.74 | $25.74 | $25.55 | $25.66 | 7 366 |
| Nov 25, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | 284 |
| Nov 23, 2022 | $25.55 | $25.67 | $25.55 | $25.67 | 1 502 |
| Nov 22, 2022 | $25.75 | $25.78 | $25.51 | $25.51 | 6 695 |
| Nov 21, 2022 | $25.50 | $25.55 | $25.45 | $25.55 | 2 122 |
| Nov 18, 2022 | $25.42 | $25.58 | $25.42 | $25.45 | 3 224 |
| Nov 17, 2022 | $25.61 | $25.75 | $25.36 | $25.70 | 3 187 |
| Nov 16, 2022 | $25.67 | $25.67 | $25.67 | $25.67 | 569 |
| Nov 15, 2022 | $25.70 | $25.85 | $25.65 | $25.75 | 3 224 |
| Nov 14, 2022 | $25.70 | $25.88 | $25.70 | $25.78 | 1 385 |
| Nov 11, 2022 | $25.70 | $25.70 | $25.57 | $25.57 | 1 648 |
| Nov 10, 2022 | $25.64 | $25.65 | $25.22 | $25.64 | 2 700 |
| Nov 09, 2022 | $25.51 | $25.58 | $25.21 | $25.50 | 10 235 |
| Nov 08, 2022 | $25.48 | $25.49 | $25.30 | $25.38 | 1 946 |
| Nov 07, 2022 | $25.25 | $25.37 | $25.01 | $25.35 | 2 467 |
