NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
90 days | $25.26 | $25.26 | |
52 weeks | $24.59 | $25.85 |
Historical TravelCenters of America LLC 8.00% Senior Notes due 2030 prices
Date | Open | High | Low | Close | Volume |
2023-08-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-23 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-22 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-21 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-18 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-17 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-16 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-15 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-14 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-11 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-10 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-09 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-08 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-07 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-04 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-03 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-02 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-01 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-07-31 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-07-28 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-07-27 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-07-26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-07-25 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-07-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-07-21 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |