XLON:TATE
Tate & Lyle plc Stock Price (Quote)
£620.00
+17.50 (+2.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £587.00 | £621.50 | Wednesday, 27th Mar 2024 TATE.L stock ended at £620.00. This is 2.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.33% from a day low at £601.50 to a day high of £621.50. |
90 days | £587.00 | £672.00 | |
52 weeks | £587.00 | £837.50 |
Historical Tate & Lyle plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £616.00 | £621.50 | £601.50 | £620.00 | 867 057 |
2024-03-26 | £598.00 | £603.00 | £596.50 | £602.50 | 869 975 |
2024-03-25 | £590.00 | £600.50 | £590.00 | £599.50 | 705 086 |
2024-03-22 | £595.50 | £601.50 | £595.00 | £600.50 | 458 987 |
2024-03-21 | £606.00 | £609.00 | £594.00 | £598.00 | 806 626 |
2024-03-20 | £604.00 | £604.00 | £597.50 | £599.00 | 409 183 |
2024-03-19 | £589.50 | £605.00 | £589.50 | £603.00 | 4 624 880 |
2024-03-18 | £605.00 | £605.00 | £596.53 | £603.00 | 472 184 |
2024-03-15 | £595.00 | £599.50 | £592.00 | £596.50 | 6 674 016 |
2024-03-14 | £594.50 | £601.50 | £589.50 | £592.50 | 642 581 |
2024-03-13 | £590.00 | £600.49 | £590.00 | £595.00 | 921 200 |
2024-03-12 | £597.00 | £603.00 | £593.00 | £595.50 | 1 938 528 |
2024-03-11 | £599.50 | £599.50 | £589.50 | £595.00 | 583 631 |
2024-03-08 | £595.00 | £595.50 | £587.00 | £591.00 | 3 654 185 |
2024-03-07 | £598.50 | £598.50 | £598.50 | £598.50 | 0 |
2024-03-06 | £592.00 | £600.50 | £590.00 | £598.50 | 827 992 |
2024-03-05 | £602.50 | £606.00 | £592.50 | £592.50 | 1 361 252 |
2024-03-04 | £603.50 | £609.08 | £601.50 | £605.50 | 482 014 |
2024-03-01 | £603.50 | £609.00 | £599.00 | £605.00 | 1 551 781 |
2024-02-29 | £596.50 | £604.50 | £595.00 | £600.50 | 4 241 254 |
2024-02-28 | £598.00 | £601.50 | £593.00 | £597.00 | 722 634 |
2024-02-27 | £594.00 | £600.32 | £594.00 | £599.50 | 1 020 713 |
2024-02-26 | £611.00 | £613.00 | £599.00 | £599.50 | 744 539 |
2024-02-23 | £619.00 | £619.00 | £607.35 | £613.50 | 5 421 902 |
2024-02-22 | £616.50 | £620.00 | £611.00 | £613.50 | 1 152 885 |