Range Low Price High Price Comment
30 days £587.00 £621.50 Wednesday, 27th Mar 2024 TATE.L stock ended at £620.00. This is 2.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.33% from a day low at £601.50 to a day high of £621.50.
90 days £587.00 £672.00
52 weeks £587.00 £837.50

Historical Tate & Lyle plc prices

Date Open High Low Close Volume
2024-03-27 £616.00 £621.50 £601.50 £620.00 867 057
2024-03-26 £598.00 £603.00 £596.50 £602.50 869 975
2024-03-25 £590.00 £600.50 £590.00 £599.50 705 086
2024-03-22 £595.50 £601.50 £595.00 £600.50 458 987
2024-03-21 £606.00 £609.00 £594.00 £598.00 806 626
2024-03-20 £604.00 £604.00 £597.50 £599.00 409 183
2024-03-19 £589.50 £605.00 £589.50 £603.00 4 624 880
2024-03-18 £605.00 £605.00 £596.53 £603.00 472 184
2024-03-15 £595.00 £599.50 £592.00 £596.50 6 674 016
2024-03-14 £594.50 £601.50 £589.50 £592.50 642 581
2024-03-13 £590.00 £600.49 £590.00 £595.00 921 200
2024-03-12 £597.00 £603.00 £593.00 £595.50 1 938 528
2024-03-11 £599.50 £599.50 £589.50 £595.00 583 631
2024-03-08 £595.00 £595.50 £587.00 £591.00 3 654 185
2024-03-07 £598.50 £598.50 £598.50 £598.50 0
2024-03-06 £592.00 £600.50 £590.00 £598.50 827 992
2024-03-05 £602.50 £606.00 £592.50 £592.50 1 361 252
2024-03-04 £603.50 £609.08 £601.50 £605.50 482 014
2024-03-01 £603.50 £609.00 £599.00 £605.00 1 551 781
2024-02-29 £596.50 £604.50 £595.00 £600.50 4 241 254
2024-02-28 £598.00 £601.50 £593.00 £597.00 722 634
2024-02-27 £594.00 £600.32 £594.00 £599.50 1 020 713
2024-02-26 £611.00 £613.00 £599.00 £599.50 744 539
2024-02-23 £619.00 £619.00 £607.35 £613.50 5 421 902
2024-02-22 £616.50 £620.00 £611.00 £613.50 1 152 885
Click to get the best stock tips daily for free!

About Tate & Lyle plc

Tate & Lyle plc Tate & Lyle PLC, together with its subsidiaries, provides ingredients and solutions to the food, beverage, and other industries in the United States, the United Kingdom, other European countries, and internationally. It operates through three segments: Food & Beverage Solutions, Sucralose, and Primary Products. The company offers texturants; nutritive sweeteners, such as high fructose corn syrup and dextrose; health and wellness ingredients; and ... TATE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT