Today TATT ranks # as SELL CANDIDATE.
Today TATT ranks # as SELL CANDIDATE.

TATT stock T.A.T. Technologies Ltd

TATT stock
T.A.T. Technologies Ltd

March 19, 2019
Change 0.00%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will TATT stock price go up or down on Wed, 20 Mar 2019?

TATT stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the TATT stock was $6.20.

During day the stock fluctuated 1.53% from a day low at $6.20 to a day high of $6.30.

30 day high of the TATT stock price was $6.95 and low was $6.00.
90 day high was $7.07 and low was $5.85.
52 week high for the T.A.T. Technologies Ltd - $10.15 and low - $5.85.

Historical T.A.T. Technologies Ltd prices

Date Open High Low Close Volume
2019-03-19 $6.21 $6.30 $6.20 $6.20 2880
2019-03-18 $6.11 $6.20 $6.11 $6.20 1103
2019-03-15 $6.13 $6.30 $6.11 $6.30 3613
2019-03-14 $6.27 $6.27 $6.27 $6.27 0
2019-03-13 $6.19 $6.27 $6.18 $6.27 900
2019-03-12 $6.50 $6.50 $6.41 $6.43 1400
2019-03-11 $6.76 $6.76 $6.20 $6.46 2727
2019-03-08 $6.21 $6.65 $6.21 $6.65 501
2019-03-07 $6.00 $6.52 $6.00 $6.52 2300
2019-03-06 $6.60 $6.60 $6.42 $6.42 1540
2019-03-05 $6.66 $6.66 $6.53 $6.55 4110
2019-03-04 $6.63 $6.93 $6.62 $6.66 2443
2019-03-01 $6.51 $6.63 $6.51 $6.63 700
2019-02-28 $6.42 $6.42 $6.37 $6.37 2095
2019-02-27 $6.70 $6.95 $6.68 $6.85 2002
2019-02-26 $6.73 $6.73 $6.73 $6.73 410
2019-02-25 $6.89 $6.90 $6.51 $6.67 3177
2019-02-22 $6.43 $6.43 $6.43 $6.43 920
2019-02-21 $6.82 $6.82 $6.82 $6.82 52
2019-02-20 $6.82 $6.82 $6.82 $6.82 0
2019-02-19 $6.52 $6.82 $6.52 $6.82 5155
2019-02-15 $6.60 $6.60 $6.60 $6.60 13
2019-02-14 $6.60 $6.60 $6.60 $6.60 0
2019-02-13 $6.05 $6.60 $6.05 $6.60 400
2019-02-12 $6.39 $6.39 $6.39 $6.39 0
2019-02-11 $6.32 $6.39 $6.32 $6.39 819
2019-02-08 $6.32 $6.60 $6.32 $6.60 1099
2019-02-07 $6.65 $6.65 $6.65 $6.65 0
2019-02-06 $6.70 $6.70 $6.59 $6.65 2936
2019-02-05 $6.90 $6.90 $6.90 $6.90 0
2019-02-04 $6.70 $6.90 $6.70 $6.90 4899
2019-02-01 $6.65 $6.65 $6.65 $6.65 153
2019-01-31 $6.82 $6.99 $6.76 $6.84 4691
2019-01-30 $6.75 $6.75 $6.75 $6.75 0
2019-01-29 $6.75 $6.75 $6.75 $6.75 0
2019-01-28 $6.75 $6.75 $6.75 $6.75 0
2019-01-25 $6.89 $6.89 $6.67 $6.75 2850
2019-01-24 $6.89 $7.00 $6.23 $6.98 30830
2019-01-23 $6.73 $7.07 $6.61 $6.76 11935
2019-01-22 $6.51 $6.51 $6.51 $6.51 850
2019-01-18 $6.57 $6.61 $6.57 $6.61 565
2019-01-17 $6.63 $6.63 $6.63 $6.63 0
2019-01-16 $6.63 $6.63 $6.63 $6.63 0
2019-01-15 $6.51 $6.63 $5.99 $6.63 5111
2019-01-14 $6.42 $6.50 $6.42 $6.50 236
2019-01-11 $6.31 $6.31 $6.31 $6.31 0
2019-01-10 $6.34 $6.37 $6.31 $6.31 2101
2019-01-09 $6.25 $6.25 $6.25 $6.25 0
2019-01-08 $6.25 $6.25 $6.25 $6.25 40
2019-01-07 $6.25 $6.25 $6.25 $6.25 150