Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 0.00% Price $5.74
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will TATT stock price go up or down on Tue, 25 Jun 2019?

Predict

TATT stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the TATT stock price was $6.02 and low was $5.65.
  • 90 day high was $6.92 and low was $5.65.
  • 52 week high for the T.A.T. Technologies Ltd - $8.16 and low - $5.65.

Historical T.A.T. Technologies Ltd prices

Date Open High Low Close Volume
2019-06-24 $5.74 $5.74 $5.74 $5.74 0
2019-06-21 $5.74 $5.74 $5.74 $5.74 65
2019-06-20 $5.70 $5.74 $5.70 $5.74 957
2019-06-19 $5.90 $5.90 $5.79 $5.79 1716
2019-06-18 $5.80 $5.80 $5.80 $5.80 91
2019-06-17 $5.83 $5.83 $5.80 $5.80 706
2019-06-14 $5.94 $5.94 $5.65 $5.92 3997
2019-06-13 $5.95 $5.99 $5.95 $5.99 471
2019-06-12 $5.97 $5.98 $5.97 $5.98 757
2019-06-11 $5.80 $5.85 $5.78 $5.85 1856
2019-06-10 $5.95 $5.95 $5.95 $5.95 0
2019-06-07 $5.94 $5.95 $5.90 $5.95 1565
2019-06-06 $5.79 $5.79 $5.79 $5.79 0
2019-06-05 $5.79 $5.79 $5.79 $5.79 400
2019-06-04 $5.76 $5.79 $5.76 $5.79 1598
2019-06-03 $5.77 $5.77 $5.77 $5.77 4128
2019-05-31 $5.95 $5.95 $5.91 $5.95 2672
2019-05-30 $6.00 $6.02 $5.98 $5.98 590
2019-05-29 $5.98 $5.98 $5.98 $5.98 420
2019-05-28 $5.95 $5.95 $5.95 $5.95 0
2019-05-24 $5.90 $5.95 $5.90 $5.95 1106
2019-05-23 $5.98 $5.98 $5.98 $5.98 59
2019-05-22 $6.00 $6.04 $5.90 $5.98 2050
2019-05-21 $6.05 $6.11 $6.01 $6.01 7786
2019-05-20 $6.08 $6.08 $6.08 $6.08 243
2019-05-17 $6.48 $6.48 $6.48 $6.48 210
2019-05-16 $6.06 $6.13 $6.06 $6.13 700
2019-05-15 $6.12 $6.12 $6.08 $6.08 1100
2019-05-14 $6.49 $6.49 $6.49 $6.49 100
2019-05-13 $6.10 $6.10 $6.10 $6.10 150
2019-05-10 $6.63 $6.63 $6.25 $6.25 707
2019-05-09 $6.52 $6.52 $6.52 $6.52 0
2019-05-08 $6.52 $6.52 $6.52 $6.52 0
2019-05-07 $6.52 $6.52 $6.52 $6.52 200
2019-05-06 $6.40 $6.40 $6.40 $6.40 411
2019-05-03 $6.39 $6.39 $6.39 $6.39 9
2019-05-02 $6.39 $6.39 $6.39 $6.39 159
2019-05-01 $6.73 $6.73 $6.73 $6.73 150
2019-04-30 $6.11 $6.30 $6.11 $6.28 1190
2019-04-29 $6.11 $6.45 $6.11 $6.45 1636
2019-04-26 $6.25 $6.40 $6.25 $6.40 608
2019-04-25 $6.22 $6.28 $6.19 $6.24 1451
2019-04-24 $6.33 $6.40 $6.33 $6.40 748
2019-04-23 $6.41 $6.63 $6.35 $6.47 10623
2019-04-22 $6.69 $6.69 $6.28 $6.66 4305
2019-04-18 $6.72 $6.72 $6.72 $6.72 50
2019-04-17 $6.72 $6.72 $6.72 $6.72 100
2019-04-16 $6.72 $6.72 $6.72 $6.72 193
2019-04-15 $6.50 $6.92 $6.50 $6.64 24151
2019-04-12 $6.42 $6.42 $6.42 $6.42 0

Will TATT stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank