Today TATT ranks # as SELL CANDIDATE.
Today TATT ranks # as SELL CANDIDATE.

TATT stock T.A.T. Technologies Ltd

TATT stock
T.A.T. Technologies Ltd

TATT stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the TATT stock was $6.51. This is 1.44% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 0.00% from a day low at $6.51 to a day high of $6.51.

30 day high of the TATT stock price was $6.66 and low was $5.85.
90 day high was $7.35 and low was $5.85.
52 week high for the T.A.T. Technologies Ltd - $11.06 and low - $5.85.

Historical T.A.T. Technologies Ltd prices

Date Open High Low Close Volume
2019-01-22 $6.51 $6.51 $6.51 $6.51 850
2019-01-18 $6.57 $6.61 $6.57 $6.61 565
2019-01-17 $6.63 $6.63 $6.63 $6.63 0
2019-01-16 $6.63 $6.63 $6.63 $6.63 0
2019-01-15 $6.51 $6.63 $5.99 $6.63 5111
2019-01-14 $6.42 $6.50 $6.42 $6.50 236
2019-01-11 $6.31 $6.31 $6.31 $6.31 0
2019-01-10 $6.34 $6.37 $6.31 $6.31 2101
2019-01-09 $6.25 $6.25 $6.25 $6.25 0
2019-01-08 $6.25 $6.25 $6.25 $6.25 40
2019-01-07 $6.25 $6.25 $6.25 $6.25 150
2019-01-04 $6.10 $6.10 $6.10 $6.10 139
2019-01-03 $6.05 $6.66 $6.05 $6.66 1093
2019-01-02 $6.15 $6.15 $6.15 $6.15 0
2018-12-31 $6.24 $6.24 $5.87 $6.15 7050
2018-12-28 $5.86 $6.10 $5.86 $6.00 1600
2018-12-27 $6.10 $6.10 $6.10 $6.10 4
2018-12-26 $6.20 $6.20 $5.85 $6.10 3373
2018-12-24 $6.05 $6.05 $5.86 $5.86 1783
2018-12-21 $6.26 $6.26 $6.26 $6.26 1
2018-12-20 $6.40 $6.40 $6.26 $6.26 3135
2018-12-19 $6.43 $6.43 $6.40 $6.40 338
2018-12-18 $6.40 $6.68 $6.40 $6.53 2290
2018-12-17 $6.41 $6.41 $6.41 $6.41 500
2018-12-14 $6.59 $6.59 $6.43 $6.44 730
2018-12-13 $6.49 $6.49 $6.49 $6.49 0
2018-12-12 $6.40 $6.73 $6.40 $6.49 2766
2018-12-11 $6.40 $6.40 $6.40 $6.40 443
2018-12-10 $6.50 $6.50 $6.50 $6.50 413
2018-12-07 $6.50 $6.54 $6.50 $6.54 1340
2018-12-06 $6.74 $6.74 $6.72 $6.74 1000
2018-12-04 $6.59 $6.59 $6.59 $6.59 0
2018-12-03 $6.59 $6.59 $6.59 $6.59 300
2018-11-30 $6.75 $6.75 $6.55 $6.64 8504
2018-11-29 $6.86 $6.97 $6.62 $6.65 10441
2018-11-28 $7.00 $7.35 $7.00 $7.35 550
2018-11-27 $7.17 $7.17 $7.11 $7.11 650
2018-11-26 $6.98 $7.18 $6.98 $7.17 861
2018-11-23 $7.10 $7.10 $7.10 $7.10 439
2018-11-21 $6.82 $7.00 $6.81 $7.00 1139
2018-11-20 $6.91 $6.99 $6.85 $6.98 2782
2018-11-19 $6.97 $6.97 $6.97 $6.97 466
2018-11-16 $6.94 $6.94 $6.94 $6.94 1000
2018-11-15 $6.92 $6.92 $6.92 $6.92 105
2018-11-14 $6.85 $7.21 $6.85 $6.91 3219
2018-11-13 $6.87 $6.90 $6.73 $6.90 1723
2018-11-12 $6.98 $6.98 $6.98 $6.98 100
2018-11-09 $6.70 $7.20 $6.70 $7.00 1610
2018-11-08 $7.00 $7.00 $7.00 $7.00 0
2018-11-07 $6.73 $7.10 $6.73 $7.00 2640

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank