NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.38
+0.270 (+2.43%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.30 | Monday, 22nd Apr 2024 TATT stock ended at $11.38. This is 2.43% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $11.33 to a day high of $11.64. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.35 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2023 | $5.85 | $5.95 | $5.85 | $5.94 | 1 544 |
| Feb 07, 2023 | $5.54 | $5.87 | $5.54 | $5.77 | 2 562 |
| Feb 06, 2023 | $5.96 | $6.08 | $5.90 | $6.03 | 60 955 |
| Feb 03, 2023 | $5.75 | $5.83 | $5.63 | $5.68 | 4 011 |
| Feb 02, 2023 | $5.78 | $5.71 | $5.68 | $5.68 | 851 |
| Feb 01, 2023 | $5.63 | $5.80 | $5.63 | $5.71 | 1 541 |
| Jan 31, 2023 | $5.85 | $5.85 | $5.79 | $5.79 | 1 986 |
| Jan 30, 2023 | $5.71 | $5.89 | $5.71 | $5.74 | 4 308 |
| Jan 27, 2023 | $5.77 | $5.94 | $5.77 | $5.94 | 1 419 |
| Jan 26, 2023 | $5.71 | $5.72 | $5.71 | $5.71 | 586 |
| Jan 25, 2023 | $5.82 | $5.82 | $5.75 | $5.75 | 605 |
| Jan 24, 2023 | $5.83 | $6.00 | $5.81 | $5.81 | 3 086 |
| Jan 23, 2023 | $5.81 | $6.00 | $5.75 | $5.79 | 3 505 |
| Jan 20, 2023 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| Jan 19, 2023 | $5.73 | $5.86 | $5.73 | $5.86 | 1 111 |
| Jan 18, 2023 | $5.97 | $6.02 | $5.97 | $5.98 | 2 607 |
| Jan 17, 2023 | $5.88 | $5.98 | $5.88 | $5.95 | 5 100 |
| Jan 13, 2023 | $5.70 | $5.83 | $5.70 | $5.83 | 1 416 |
| Jan 12, 2023 | $5.75 | $5.75 | $5.63 | $5.75 | 3 111 |
| Jan 11, 2023 | $5.75 | $5.80 | $5.75 | $5.80 | 4 153 |
| Jan 10, 2023 | $5.46 | $5.80 | $5.46 | $5.70 | 15 900 |
| Jan 09, 2023 | $5.40 | $5.52 | $5.39 | $5.50 | 13 748 |
| Jan 06, 2023 | $5.20 | $5.32 | $5.20 | $5.32 | 500 |
| Jan 05, 2023 | $5.40 | $5.40 | $5.25 | $5.25 | 1 600 |
| Jan 04, 2023 | $5.44 | $5.52 | $5.30 | $5.40 | 11 556 |
