NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.69
+0.310 (+2.72%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.30 | Tuesday, 23rd Apr 2024 TATT stock ended at $11.69. This is 2.72% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.94% from a day low at $11.14 to a day high of $11.69. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.35 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2023 | $5.44 | $5.52 | $5.30 | $5.40 | 11 556 |
| Jan 03, 2023 | $5.23 | $5.23 | $4.97 | $5.16 | 2 533 |
| Dec 30, 2022 | $5.28 | $5.30 | $5.21 | $5.30 | 1 655 |
| Dec 29, 2022 | $5.45 | $5.45 | $5.17 | $5.40 | 7 975 |
| Dec 28, 2022 | $5.44 | $5.50 | $5.28 | $5.28 | 1 549 |
| Dec 27, 2022 | $5.43 | $5.49 | $5.37 | $5.44 | 1 457 |
| Dec 23, 2022 | $5.40 | $5.40 | $5.20 | $5.37 | 2 728 |
| Dec 22, 2022 | $5.58 | $5.59 | $5.37 | $5.40 | 2 002 |
| Dec 21, 2022 | $5.68 | $5.68 | $5.46 | $5.60 | 1 334 |
| Dec 20, 2022 | $5.50 | $5.71 | $5.50 | $5.68 | 1 456 |
| Dec 19, 2022 | $5.77 | $5.77 | $5.66 | $5.70 | 2 351 |
| Dec 16, 2022 | $5.43 | $5.86 | $5.43 | $5.77 | 1 056 |
| Dec 15, 2022 | $5.89 | $5.89 | $5.66 | $5.77 | 2 289 |
| Dec 14, 2022 | $5.89 | $5.96 | $5.88 | $5.89 | 1 927 |
| Dec 13, 2022 | $5.88 | $5.90 | $5.88 | $5.88 | 810 |
| Dec 12, 2022 | $5.99 | $5.99 | $5.88 | $5.88 | 4 843 |
| Dec 09, 2022 | $6.09 | $6.09 | $5.88 | $5.95 | 8 956 |
| Dec 08, 2022 | $6.07 | $6.07 | $6.03 | $6.05 | 1 004 |
| Dec 07, 2022 | $6.10 | $6.12 | $6.06 | $6.06 | 2 791 |
| Dec 06, 2022 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| Dec 05, 2022 | $6.07 | $6.10 | $6.07 | $6.10 | 302 |
| Dec 02, 2022 | $6.00 | $6.20 | $6.00 | $6.20 | 3 965 |
| Dec 01, 2022 | $6.43 | $6.43 | $6.15 | $6.19 | 841 |
| Nov 30, 2022 | $6.40 | $6.49 | $6.01 | $6.38 | 12 781 |
| Nov 29, 2022 | $6.35 | $6.40 | $6.31 | $6.38 | 14 712 |
