NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.11
-0.0650 (-0.582%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.30 | Thursday, 18th Apr 2024 TATT stock ended at $11.11. This is 0.582% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $11.10 to a day high of $11.41. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.35 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-18 | $6.19 | $6.87 | $5.91 | $6.58 | 31 457 |
| 2022-10-17 | $5.94 | $6.18 | $5.94 | $6.02 | 897 |
| 2022-10-14 | $5.95 | $6.15 | $5.95 | $6.02 | 578 |
| 2022-10-13 | $5.90 | $6.15 | $5.90 | $6.00 | 1 211 |
| 2022-10-12 | $6.05 | $6.14 | $6.05 | $6.14 | 783 |
| 2022-10-11 | $5.95 | $6.08 | $5.90 | $6.05 | 2 123 |
| 2022-10-10 | $6.08 | $6.18 | $6.08 | $6.18 | 813 |
| 2022-10-07 | $6.22 | $6.22 | $6.02 | $6.03 | 1 446 |
| 2022-10-06 | $6.09 | $6.37 | $6.06 | $6.06 | 1 374 |
| 2022-10-05 | $6.26 | $6.27 | $6.05 | $6.05 | 575 |
| 2022-10-04 | $6.23 | $6.23 | $6.00 | $6.05 | 1 002 |
| 2022-10-03 | $6.12 | $6.27 | $5.93 | $5.95 | 774 |
| 2022-09-30 | $6.23 | $6.26 | $5.97 | $5.97 | 1 093 |
| 2022-09-29 | $6.17 | $6.19 | $5.90 | $6.19 | 789 |
| 2022-09-28 | $6.11 | $6.24 | $5.96 | $6.04 | 1 611 |
| 2022-09-27 | $6.27 | $6.28 | $5.93 | $6.18 | 2 614 |
| 2022-09-26 | $6.08 | $6.17 | $6.00 | $6.16 | 1 333 |
| 2022-09-23 | $6.08 | $6.08 | $6.08 | $6.08 | 604 |
| 2022-09-22 | $6.12 | $6.29 | $6.12 | $6.29 | 601 |
| 2022-09-21 | $6.19 | $6.28 | $6.07 | $6.07 | 10 224 |
| 2022-09-20 | $6.31 | $6.38 | $6.25 | $6.25 | 597 |
| 2022-09-19 | $6.14 | $6.33 | $6.14 | $6.33 | 511 |
| 2022-09-16 | $6.32 | $6.32 | $6.27 | $6.27 | 1 160 |
| 2022-09-15 | $6.41 | $6.57 | $6.35 | $6.52 | 3 120 |
| 2022-09-14 | $6.45 | $6.45 | $6.45 | $6.45 | 640 |
