NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.11
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.30 | Friday, 19th Apr 2024 TATT stock ended at $11.11. During the day the stock fluctuated 0.360% from a day low at $11.11 to a day high of $11.15. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.35 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $12.50 | $12.50 | $12.33 | $12.38 | 18 074 |
| 2024-02-06 | $12.49 | $12.50 | $12.39 | $12.50 | 31 819 |
| 2024-02-05 | $12.09 | $12.20 | $11.86 | $11.97 | 19 939 |
| 2024-02-02 | $12.05 | $12.19 | $11.85 | $11.98 | 12 789 |
| 2024-02-01 | $11.91 | $12.21 | $11.84 | $11.86 | 10 506 |
| 2024-01-31 | $12.12 | $12.25 | $11.93 | $12.00 | 9 285 |
| 2024-01-30 | $12.16 | $12.17 | $11.90 | $12.01 | 7 728 |
| 2024-01-29 | $11.79 | $12.22 | $11.79 | $12.14 | 18 245 |
| 2024-01-26 | $11.50 | $11.71 | $11.42 | $11.65 | 4 691 |
| 2024-01-25 | $11.67 | $11.72 | $11.63 | $11.72 | 1 924 |
| 2024-01-24 | $11.74 | $11.74 | $11.20 | $11.61 | 15 481 |
| 2024-01-23 | $11.87 | $12.03 | $11.60 | $11.79 | 25 008 |
| 2024-01-22 | $12.06 | $12.27 | $11.90 | $12.17 | 22 088 |
| 2024-01-19 | $12.08 | $12.24 | $11.24 | $12.00 | 17 603 |
| 2024-01-18 | $12.35 | $12.35 | $11.55 | $11.78 | 41 204 |
| 2024-01-17 | $12.20 | $12.24 | $12.00 | $12.01 | 45 021 |
| 2024-01-16 | $11.74 | $12.00 | $11.59 | $12.00 | 69 970 |
| 2024-01-12 | $11.12 | $11.31 | $11.03 | $11.20 | 11 417 |
| 2024-01-11 | $10.70 | $11.05 | $10.70 | $11.02 | 16 601 |
| 2024-01-10 | $10.61 | $10.71 | $10.51 | $10.61 | 23 257 |
| 2024-01-09 | $10.66 | $10.91 | $10.56 | $10.88 | 26 812 |
| 2024-01-08 | $10.83 | $10.91 | $10.70 | $10.84 | 9 952 |
| 2024-01-05 | $10.50 | $11.20 | $10.50 | $11.12 | 18 639 |
| 2024-01-04 | $10.43 | $10.95 | $10.43 | $10.71 | 11 747 |
| 2024-01-03 | $10.33 | $10.62 | $10.30 | $10.38 | 7 597 |
