Range Low Price High Price Comment
30 days $10.51 $13.75 Thursday, 28th Mar 2024 TATT stock ended at $12.11. This is 0.749% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.743% from a day low at $12.11 to a day high of $12.20.
90 days $10.10 $13.75
52 weeks $5.35 $13.75

Historical T.A.T. Technologies Ltd prices

Date Open High Low Close Volume
2023-11-02 $7.69 $7.75 $7.51 $7.75 3 843
2023-11-01 $7.42 $7.67 $7.27 $7.66 3 417
2023-10-31 $7.60 $7.85 $7.48 $7.77 3 199
2023-10-30 $7.15 $7.95 $7.15 $7.73 8 654
2023-10-27 $7.13 $7.37 $7.10 $7.36 5 793
2023-10-26 $7.09 $7.25 $6.99 $7.08 8 478
2023-10-25 $7.25 $7.54 $7.25 $7.54 1 510
2023-10-24 $7.14 $7.55 $7.14 $7.55 6 518
2023-10-23 $7.28 $7.49 $7.17 $7.41 10 118
2023-10-20 $7.67 $7.82 $7.67 $7.74 4 096
2023-10-19 $7.65 $7.90 $7.65 $7.88 1 104
2023-10-18 $7.79 $7.89 $7.59 $7.86 2 284
2023-10-17 $7.68 $7.70 $7.53 $7.70 1 947
2023-10-16 $7.64 $7.73 $7.49 $7.62 9 818
2023-10-13 $8.04 $8.05 $7.76 $7.90 7 541
2023-10-12 $8.09 $8.24 $7.65 $8.17 11 888
2023-10-11 $8.23 $8.48 $8.01 $8.47 11 855
2023-10-10 $8.24 $8.48 $8.18 $8.24 5 759
2023-10-09 $8.27 $8.60 $7.85 $8.40 30 226
2023-10-06 $8.15 $8.35 $8.15 $8.34 1 524
2023-10-05 $8.19 $8.50 $8.19 $8.32 4 687
2023-10-04 $8.37 $8.51 $8.27 $8.43 2 009
2023-10-03 $8.65 $8.65 $8.59 $8.60 1 279
2023-10-02 $8.58 $8.77 $8.35 $8.68 3 681
2023-09-29 $8.73 $8.73 $8.31 $8.60 4 643
Click to get the best stock tips daily for free!

About T.A.T. Technologies Ltd

T.A.T. Technologies Ltd TAT Technologies Ltd., together with its subsidiaries, provides solutions and services to the commercial and military aerospace, and ground defense industries in the United States, Israel, and internationally. The company operates through four segments: Original Equipment Manufacturing (OEM) of Heat Transfer Solutions and Aviation Accessories; Maintenance, Repair, and Overhaul (MRO) Services for Heat Transfer Components and OEM of Heat Transfer S... TATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT