NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.11
+0.0900 (+0.749%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.51 | $13.75 | Thursday, 28th Mar 2024 TATT stock ended at $12.11. This is 0.749% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.743% from a day low at $12.11 to a day high of $12.20. |
90 days | $10.10 | $13.75 | |
52 weeks | $5.35 | $13.75 |
Historical T.A.T. Technologies Ltd prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $7.69 | $7.75 | $7.51 | $7.75 | 3 843 |
2023-11-01 | $7.42 | $7.67 | $7.27 | $7.66 | 3 417 |
2023-10-31 | $7.60 | $7.85 | $7.48 | $7.77 | 3 199 |
2023-10-30 | $7.15 | $7.95 | $7.15 | $7.73 | 8 654 |
2023-10-27 | $7.13 | $7.37 | $7.10 | $7.36 | 5 793 |
2023-10-26 | $7.09 | $7.25 | $6.99 | $7.08 | 8 478 |
2023-10-25 | $7.25 | $7.54 | $7.25 | $7.54 | 1 510 |
2023-10-24 | $7.14 | $7.55 | $7.14 | $7.55 | 6 518 |
2023-10-23 | $7.28 | $7.49 | $7.17 | $7.41 | 10 118 |
2023-10-20 | $7.67 | $7.82 | $7.67 | $7.74 | 4 096 |
2023-10-19 | $7.65 | $7.90 | $7.65 | $7.88 | 1 104 |
2023-10-18 | $7.79 | $7.89 | $7.59 | $7.86 | 2 284 |
2023-10-17 | $7.68 | $7.70 | $7.53 | $7.70 | 1 947 |
2023-10-16 | $7.64 | $7.73 | $7.49 | $7.62 | 9 818 |
2023-10-13 | $8.04 | $8.05 | $7.76 | $7.90 | 7 541 |
2023-10-12 | $8.09 | $8.24 | $7.65 | $8.17 | 11 888 |
2023-10-11 | $8.23 | $8.48 | $8.01 | $8.47 | 11 855 |
2023-10-10 | $8.24 | $8.48 | $8.18 | $8.24 | 5 759 |
2023-10-09 | $8.27 | $8.60 | $7.85 | $8.40 | 30 226 |
2023-10-06 | $8.15 | $8.35 | $8.15 | $8.34 | 1 524 |
2023-10-05 | $8.19 | $8.50 | $8.19 | $8.32 | 4 687 |
2023-10-04 | $8.37 | $8.51 | $8.27 | $8.43 | 2 009 |
2023-10-03 | $8.65 | $8.65 | $8.59 | $8.60 | 1 279 |
2023-10-02 | $8.58 | $8.77 | $8.35 | $8.68 | 3 681 |
2023-09-29 | $8.73 | $8.73 | $8.31 | $8.60 | 4 643 |