NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.11
-0.0650 (-0.582%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.30 | Thursday, 18th Apr 2024 TATT stock ended at $11.11. This is 0.582% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $11.10 to a day high of $11.41. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.35 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $7.79 | $7.89 | $7.59 | $7.86 | 2 284 |
| 2023-10-17 | $7.68 | $7.70 | $7.53 | $7.70 | 1 947 |
| 2023-10-16 | $7.64 | $7.73 | $7.49 | $7.62 | 9 818 |
| 2023-10-13 | $8.04 | $8.05 | $7.76 | $7.90 | 7 541 |
| 2023-10-12 | $8.09 | $8.24 | $7.65 | $8.17 | 11 888 |
| 2023-10-11 | $8.23 | $8.48 | $8.01 | $8.47 | 11 855 |
| 2023-10-10 | $8.24 | $8.48 | $8.18 | $8.24 | 5 759 |
| 2023-10-09 | $8.27 | $8.60 | $7.85 | $8.40 | 30 226 |
| 2023-10-06 | $8.15 | $8.35 | $8.15 | $8.34 | 1 524 |
| 2023-10-05 | $8.19 | $8.50 | $8.19 | $8.32 | 4 687 |
| 2023-10-04 | $8.37 | $8.51 | $8.27 | $8.43 | 2 009 |
| 2023-10-03 | $8.65 | $8.65 | $8.59 | $8.60 | 1 279 |
| 2023-10-02 | $8.58 | $8.77 | $8.35 | $8.68 | 3 681 |
| 2023-09-29 | $8.73 | $8.73 | $8.31 | $8.60 | 4 643 |
| 2023-09-28 | $8.84 | $8.84 | $8.16 | $8.53 | 9 352 |
| 2023-09-27 | $8.83 | $8.90 | $8.71 | $8.73 | 6 054 |
| 2023-09-26 | $8.89 | $8.99 | $8.71 | $8.99 | 4 872 |
| 2023-09-25 | $9.00 | $9.00 | $8.73 | $8.92 | 6 518 |
| 2023-09-22 | $8.81 | $9.00 | $8.80 | $9.00 | 3 151 |
| 2023-09-20 | $8.84 | $8.95 | $8.56 | $8.86 | 14 981 |
| 2023-09-19 | $8.97 | $8.99 | $8.78 | $8.82 | 2 555 |
| 2023-09-18 | $8.83 | $8.99 | $8.78 | $8.99 | 4 522 |
| 2023-09-15 | $8.64 | $8.86 | $8.59 | $8.76 | 4 565 |
| 2023-09-14 | $8.84 | $8.89 | $8.55 | $8.85 | 3 026 |
| 2023-09-13 | $8.51 | $8.73 | $8.50 | $8.73 | 3 623 |
