NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.320
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Monday, 15th Apr 2024 TCCO stock ended at $0.320. During the day the stock fluctuated 0% from a day low at $0.320 to a day high of $0.320. |
| 90 days | $0.260 | $0.585 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2024-04-12 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2024-04-11 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2024-04-10 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2024-04-09 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2024-04-08 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2024-04-05 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2024-04-04 | $0.300 | $0.320 | $0.300 | $0.320 | 1 576 |
| 2024-04-03 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| 2024-04-02 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| 2024-04-01 | $0.300 | $0.448 | $0.300 | $0.308 | 5 610 |
| 2024-03-28 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| 2024-03-27 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| 2024-03-26 | $0.310 | $0.310 | $0.310 | $0.310 | 100 |
| 2024-03-25 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| 2024-03-22 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| 2024-03-21 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| 2024-03-20 | $0.390 | $0.390 | $0.390 | $0.390 | 560 |
| 2024-03-19 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2024-03-18 | $0.320 | $0.320 | $0.320 | $0.320 | 204 |
| 2024-03-15 | $0.471 | $0.471 | $0.471 | $0.471 | 0 |
| 2024-03-14 | $0.471 | $0.471 | $0.471 | $0.471 | 0 |
| 2024-03-13 | $0.310 | $0.471 | $0.310 | $0.471 | 600 |
| 2024-03-12 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| 2024-03-11 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
