Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 13.38% Price $3.98
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will TCCO stock price go up or down on Tue, 25 Jun 2019?

Predict

TCCO stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the TCCO stock price was $5.05 and low was $3.21.
  • 90 day high was $5.50 and low was $3.03.
  • 52 week high for the Technical Communications Corp - $5.95 and low - $2.28.

Historical Technical Communications Corp prices

Date Open High Low Close Volume
2019-06-24 $3.85 $4.30 $3.85 $3.98 50872
2019-06-21 $3.69 $3.69 $3.51 $3.51 6519
2019-06-20 $3.60 $3.63 $3.60 $3.63 986
2019-06-19 $3.63 $3.87 $3.59 $3.62 3854
2019-06-18 $3.84 $3.93 $3.58 $3.60 6173
2019-06-17 $3.54 $3.93 $3.49 $3.93 11019
2019-06-14 $3.58 $3.80 $3.49 $3.52 9729
2019-06-13 $3.70 $3.75 $3.48 $3.64 7359
2019-06-12 $3.71 $3.93 $3.60 $3.72 13599
2019-06-11 $3.49 $4.00 $3.49 $3.72 11294
2019-06-10 $3.51 $4.05 $3.51 $3.58 19167
2019-06-07 $3.91 $3.96 $3.53 $3.57 14058
2019-06-06 $3.65 $4.05 $3.61 $4.05 12933
2019-06-05 $3.79 $4.05 $3.60 $3.60 20604
2019-06-04 $4.26 $4.35 $3.86 $3.86 36569
2019-06-03 $4.45 $4.50 $4.02 $4.12 28227
2019-05-31 $4.33 $4.47 $3.99 $4.45 44509
2019-05-30 $3.75 $4.24 $3.74 $4.07 111008
2019-05-29 $3.77 $5.05 $3.65 $3.70 863364
2019-05-28 $3.37 $3.37 $3.21 $3.26 9120
2019-05-24 $3.53 $3.53 $3.30 $3.40 39913
2019-05-23 $3.46 $3.53 $3.44 $3.44 5233
2019-05-22 $3.50 $3.53 $3.45 $3.53 5121
2019-05-21 $3.55 $3.55 $3.45 $3.53 4185
2019-05-20 $3.55 $3.55 $3.43 $3.55 5036
2019-05-17 $3.42 $3.55 $3.42 $3.53 7969
2019-05-16 $3.63 $3.63 $3.40 $3.42 13372
2019-05-15 $3.54 $3.70 $3.30 $3.58 22583
2019-05-14 $4.09 $4.09 $3.71 $3.71 4144
2019-05-13 $3.89 $4.05 $3.68 $4.05 12372
2019-05-10 $4.08 $4.08 $3.70 $4.00 22334
2019-05-09 $4.08 $4.19 $4.08 $4.08 17001
2019-05-08 $4.12 $4.20 $4.04 $4.08 8523
2019-05-07 $4.03 $4.28 $4.03 $4.20 16378
2019-05-06 $4.30 $4.35 $3.95 $4.10 22504
2019-05-03 $3.95 $4.24 $3.95 $4.17 7845
2019-05-02 $4.01 $4.27 $3.85 $3.99 25426
2019-05-01 $4.26 $4.30 $3.93 $4.00 24188
2019-04-30 $4.73 $4.83 $4.32 $4.32 30481
2019-04-29 $4.95 $4.96 $4.79 $4.80 19272
2019-04-26 $5.01 $5.01 $4.90 $4.97 20128
2019-04-25 $5.09 $5.12 $4.95 $5.05 13744
2019-04-24 $5.07 $5.10 $4.99 $5.10 23116
2019-04-23 $4.97 $5.10 $4.90 $5.00 32757
2019-04-22 $5.50 $5.50 $4.96 $5.05 48661
2019-04-18 $5.31 $5.50 $5.29 $5.36 61130
2019-04-17 $5.40 $5.40 $5.14 $5.30 54620
2019-04-16 $5.09 $5.34 $5.00 $5.34 38199
2019-04-15 $5.01 $5.24 $4.80 $5.09 54814
2019-04-12 $5.03 $5.25 $4.77 $5.22 67423

Will TCCO stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank