Today TCCO ranks # as HOLD CANDIDATE.
Today TCCO ranks # as HOLD CANDIDATE.

TCCO stock Technical Communications Corp

TCCO stock
Technical Communications Corp

March 18, 2019
Change 1.37%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will TCCO stock price go up or down on Wed, 20 Mar 2019?

TCCO stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the TCCO stock was $2.95. This is 1.37% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 6.41% from a day low at $2.81 to a day high of $2.99.

30 day high of the TCCO stock price was $2.99 and low was $2.28.
90 day high was $3.20 and low was $2.28.
52 week high for the Technical Communications Corp - $6.70 and low - $2.28.

Historical Technical Communications Corp prices

Date Open High Low Close Volume
2019-03-18 $2.82 $2.99 $2.81 $2.95 17803
2019-03-15 $2.75 $2.95 $2.72 $2.91 92462
2019-03-14 $2.87 $2.96 $2.70 $2.96 18116
2019-03-13 $2.68 $2.86 $2.57 $2.86 42889
2019-03-12 $2.63 $2.63 $2.43 $2.55 6335
2019-03-11 $2.50 $2.58 $2.45 $2.56 13581
2019-03-08 $2.44 $2.55 $2.43 $2.44 8178
2019-03-07 $2.57 $2.62 $2.28 $2.48 37461
2019-03-06 $2.55 $2.60 $2.54 $2.56 11675
2019-03-05 $2.62 $2.62 $2.51 $2.53 2250
2019-03-04 $2.60 $2.63 $2.59 $2.61 11799
2019-03-01 $2.61 $2.62 $2.57 $2.58 4098
2019-02-28 $2.61 $2.66 $2.56 $2.66 2559
2019-02-27 $2.59 $2.73 $2.51 $2.67 15965
2019-02-26 $2.66 $2.67 $2.60 $2.60 9715
2019-02-25 $2.77 $2.77 $2.66 $2.67 5733
2019-02-22 $2.68 $2.73 $2.61 $2.71 3683
2019-02-21 $2.60 $2.70 $2.59 $2.65 14410
2019-02-20 $2.74 $2.74 $2.65 $2.71 8530
2019-02-19 $2.78 $2.88 $2.68 $2.72 10753
2019-02-15 $2.74 $2.75 $2.65 $2.70 3888
2019-02-14 $2.70 $2.84 $2.62 $2.67 65994
2019-02-13 $2.80 $2.98 $2.59 $2.72 115439
2019-02-12 $2.85 $2.85 $2.77 $2.77 6171
2019-02-11 $2.85 $2.96 $2.82 $2.82 6689
2019-02-08 $2.96 $2.96 $2.96 $2.96 343
2019-02-07 $3.00 $3.02 $2.86 $2.98 15355
2019-02-06 $2.83 $3.20 $2.83 $3.12 41222
2019-02-05 $2.78 $2.89 $2.78 $2.79 8075
2019-02-04 $2.71 $2.78 $2.71 $2.78 3461
2019-02-01 $2.75 $2.75 $2.70 $2.75 3264
2019-01-31 $2.75 $2.78 $2.74 $2.76 10127
2019-01-30 $2.61 $2.78 $2.61 $2.74 8985
2019-01-29 $2.72 $2.77 $2.69 $2.72 4203
2019-01-28 $2.66 $2.73 $2.61 $2.72 23739
2019-01-25 $2.75 $2.79 $2.66 $2.71 14735
2019-01-24 $2.64 $2.75 $2.60 $2.69 23858
2019-01-23 $2.62 $2.70 $2.62 $2.64 3490
2019-01-22 $2.74 $2.74 $2.57 $2.63 15835
2019-01-18 $2.75 $2.75 $2.60 $2.68 15000
2019-01-17 $2.75 $2.80 $2.58 $2.69 7356
2019-01-16 $2.74 $2.77 $2.64 $2.75 4802
2019-01-15 $2.74 $2.76 $2.63 $2.71 7627
2019-01-14 $2.81 $2.83 $2.73 $2.83 4692
2019-01-11 $2.82 $2.86 $2.81 $2.85 4037
2019-01-10 $2.88 $2.90 $2.75 $2.80 3853
2019-01-09 $2.81 $2.86 $2.75 $2.85 24419
2019-01-08 $2.76 $2.84 $2.66 $2.82 26955
2019-01-07 $2.81 $2.82 $2.79 $2.80 11705
2019-01-04 $2.74 $2.84 $2.65 $2.79 39855