Today TCCO ranks # as SELL CANDIDATE.
Today TCCO ranks # as SELL CANDIDATE.

TCCO stock Technical Communications Corp

TCCO stock
Technical Communications Corp

TCCO stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the TCCO stock was $2.68. This is 0.38% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 5.77% from a day low at $2.60 to a day high of $2.75.

30 day high of the TCCO stock price was $2.92 and low was $2.47.
90 day high was $4.38 and low was $2.47.
52 week high for the Technical Communications Corp - $10.90 and low - $2.47.

Historical Technical Communications Corp prices

Date Open High Low Close Volume
2019-01-18 $2.75 $2.75 $2.60 $2.68 15000
2019-01-17 $2.75 $2.80 $2.58 $2.69 7356
2019-01-16 $2.74 $2.77 $2.64 $2.75 4802
2019-01-15 $2.74 $2.76 $2.63 $2.71 7627
2019-01-14 $2.81 $2.83 $2.73 $2.83 4692
2019-01-11 $2.82 $2.86 $2.81 $2.85 4037
2019-01-10 $2.88 $2.90 $2.75 $2.80 3853
2019-01-09 $2.81 $2.86 $2.75 $2.85 24419
2019-01-08 $2.76 $2.84 $2.66 $2.82 26955
2019-01-07 $2.81 $2.82 $2.79 $2.80 11705
2019-01-04 $2.74 $2.84 $2.65 $2.79 39855
2019-01-03 $2.70 $2.75 $2.63 $2.70 21029
2019-01-02 $2.68 $2.76 $2.65 $2.71 48382
2018-12-31 $2.52 $2.70 $2.52 $2.65 59145
2018-12-28 $2.53 $2.69 $2.52 $2.55 24449
2018-12-27 $2.52 $2.55 $2.47 $2.50 32923
2018-12-26 $2.55 $2.69 $2.51 $2.55 42972
2018-12-24 $2.57 $2.59 $2.55 $2.58 17937
2018-12-21 $2.66 $2.81 $2.55 $2.56 53711
2018-12-20 $2.92 $2.92 $2.66 $2.70 22265
2018-12-19 $2.80 $2.91 $2.72 $2.84 22402
2018-12-18 $3.00 $3.07 $2.72 $2.82 24011
2018-12-17 $3.11 $3.11 $3.02 $3.02 9815
2018-12-14 $3.18 $3.19 $3.08 $3.08 1671
2018-12-13 $3.39 $3.39 $3.20 $3.20 5607
2018-12-12 $3.17 $3.48 $3.17 $3.48 18656
2018-12-11 $3.18 $3.75 $3.17 $3.19 42216
2018-12-10 $3.59 $3.71 $3.00 $3.00 52394
2018-12-07 $3.41 $3.49 $3.34 $3.45 7567
2018-12-06 $3.43 $3.50 $3.18 $3.34 6927
2018-12-04 $3.55 $3.55 $3.43 $3.54 3260
2018-12-03 $3.57 $3.57 $3.41 $3.47 1724
2018-11-30 $3.54 $3.63 $3.51 $3.60 8005
2018-11-29 $3.54 $3.64 $3.38 $3.43 19894
2018-11-28 $3.41 $3.62 $3.40 $3.55 13396
2018-11-27 $3.51 $3.52 $3.40 $3.42 2227
2018-11-26 $3.53 $3.62 $3.50 $3.53 8087
2018-11-23 $3.39 $3.51 $3.39 $3.49 7325
2018-11-21 $3.38 $3.67 $3.38 $3.60 3870
2018-11-20 $3.33 $3.43 $3.30 $3.31 15035
2018-11-19 $3.52 $3.73 $3.42 $3.42 8009
2018-11-16 $3.50 $3.50 $3.46 $3.47 10089
2018-11-15 $3.55 $3.67 $3.45 $3.50 8230
2018-11-14 $3.69 $3.69 $3.50 $3.52 12600
2018-11-13 $3.73 $3.80 $3.60 $3.63 4895
2018-11-12 $3.90 $3.93 $3.50 $3.64 34065
2018-11-09 $3.78 $3.84 $3.77 $3.80 10194
2018-11-08 $3.78 $3.94 $3.78 $3.78 14531
2018-11-07 $3.99 $3.99 $3.76 $3.79 11554
2018-11-06 $3.82 $4.15 $3.78 $3.97 50406

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank