NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Thursday, 18th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.585 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-06 | $0.510 | $0.85 | $0.510 | $0.603 | 13 707 |
| 2023-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-02 | $0.83 | $0.85 | $0.787 | $0.85 | 2 188 |
| 2023-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-31 | $0.600 | $0.83 | $0.600 | $0.83 | 1 302 |
| 2023-01-30 | $0.83 | $0.83 | $0.80 | $0.83 | 600 |
| 2023-01-27 | $0.700 | $0.700 | $0.650 | $0.650 | 3 342 |
| 2023-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-25 | $0.650 | $0.80 | $0.650 | $0.80 | 373 |
| 2023-01-24 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| 2023-01-23 | $0.700 | $0.700 | $0.700 | $0.700 | 690 |
| 2023-01-20 | $0.750 | $0.750 | $0.750 | $0.750 | 1 010 |
| 2023-01-19 | $0.650 | $0.750 | $0.650 | $0.750 | 2 400 |
| 2023-01-18 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
| 2023-01-17 | $0.700 | $0.780 | $0.700 | $0.780 | 400 |
| 2023-01-13 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-06 | $0.600 | $0.83 | $0.600 | $0.83 | 400 |
| 2023-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-12-30 | $0.600 | $0.83 | $0.600 | $0.83 | 330 |
