NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.310
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.300 | $0.498 | Wednesday, 27th Mar 2024 TCCO stock ended at $0.310. During the day the stock fluctuated 0% from a day low at $0.310 to a day high of $0.310. |
90 days | $0.240 | $0.698 | |
52 weeks | $0.240 | $1.00 |
Historical Technical Communications Corp prices
Date | Open | High | Low | Close | Volume |
2022-12-07 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-12-06 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-12-05 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-12-01 | $0.615 | $0.98 | $0.559 | $0.98 | 1 378 |
2022-11-30 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
2022-11-29 | $0.700 | $0.99 | $0.700 | $0.99 | 1 501 |
2022-11-28 | $0.750 | $0.99 | $0.750 | $0.99 | 1 000 |
2022-11-25 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2022-11-23 | $0.720 | $0.99 | $0.720 | $0.99 | 425 |
2022-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-11-21 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-11-18 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-11-17 | $0.700 | $0.94 | $0.700 | $0.94 | 1 134 |
2022-11-16 | $0.650 | $0.92 | $0.650 | $0.92 | 1 050 |
2022-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-11-14 | $0.580 | $0.99 | $0.580 | $0.95 | 1 100 |
2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-11-10 | $0.90 | $1.00 | $0.570 | $1.00 | 5 903 |
2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-11-07 | $0.550 | $1.00 | $0.550 | $1.00 | 3 580 |
2022-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
2022-11-03 | $1.00 | $1.00 | $0.750 | $1.00 | 4 013 |
2022-11-02 | $0.750 | $0.98 | $0.750 | $0.750 | 3 000 |