Range Low Price High Price Comment
30 days $0.300 $0.498 Wednesday, 27th Mar 2024 TCCO stock ended at $0.310. During the day the stock fluctuated 0% from a day low at $0.310 to a day high of $0.310.
90 days $0.240 $0.698
52 weeks $0.240 $1.00

Historical Technical Communications Corp prices

Date Open High Low Close Volume
2022-12-07 $0.98 $0.98 $0.98 $0.98 0
2022-12-06 $0.98 $0.98 $0.98 $0.98 0
2022-12-05 $0.98 $0.98 $0.98 $0.98 0
2022-12-02 $0.98 $0.98 $0.98 $0.98 0
2022-12-01 $0.615 $0.98 $0.559 $0.98 1 378
2022-11-30 $0.700 $0.700 $0.700 $0.700 0
2022-11-29 $0.700 $0.99 $0.700 $0.99 1 501
2022-11-28 $0.750 $0.99 $0.750 $0.99 1 000
2022-11-25 $0.99 $0.99 $0.99 $0.99 0
2022-11-23 $0.720 $0.99 $0.720 $0.99 425
2022-11-22 $0.94 $0.94 $0.94 $0.94 0
2022-11-21 $0.94 $0.94 $0.94 $0.94 0
2022-11-18 $0.94 $0.94 $0.94 $0.94 0
2022-11-17 $0.700 $0.94 $0.700 $0.94 1 134
2022-11-16 $0.650 $0.92 $0.650 $0.92 1 050
2022-11-15 $0.95 $0.95 $0.95 $0.95 0
2022-11-14 $0.580 $0.99 $0.580 $0.95 1 100
2022-11-11 $1.00 $1.00 $1.00 $1.00 0
2022-11-10 $0.90 $1.00 $0.570 $1.00 5 903
2022-11-09 $1.00 $1.00 $1.00 $1.00 0
2022-11-08 $1.00 $1.00 $1.00 $1.00 0
2022-11-07 $0.550 $1.00 $0.550 $1.00 3 580
2022-11-04 $0.85 $0.85 $0.85 $0.85 101
2022-11-03 $1.00 $1.00 $0.750 $1.00 4 013
2022-11-02 $0.750 $0.98 $0.750 $0.750 3 000
Click to get the best stock tips daily for free!

About Technical Communications Corp

Technical Communications Technical Communications Corporation engages in the design, development, manufacture, distribution, marketing, and sale of communications security devices, systems, and services worldwide. The company primarily provides data, video, fax, and voice networks. Its products include government systems, such as CSD 3324 SE secure telephone, fax, and data system; CSD 3324 SP telephone and fax system; DSD 72A-SP military bulk ciphering system; and DSP 90... TCCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT