NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Wednesday, 24th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| Oct 21, 2022 | $0.759 | $1.00 | $0.759 | $1.00 | 300 |
| Oct 20, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 19, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 838 |
| Oct 18, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 17, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 14, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 13, 2022 | $0.90 | $1.00 | $0.768 | $1.00 | 4 147 |
| Oct 12, 2022 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Oct 11, 2022 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Oct 10, 2022 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Oct 07, 2022 | $0.99 | $0.99 | $0.99 | $0.99 | 149 |
| Oct 06, 2022 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Oct 05, 2022 | $0.770 | $0.99 | $0.750 | $0.99 | 468 |
| Oct 04, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 03, 2022 | $0.750 | $1.00 | $0.750 | $1.00 | 462 |
| Sep 30, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Sep 29, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Sep 28, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Sep 27, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Sep 26, 2022 | $0.90 | $1.00 | $0.90 | $1.00 | 463 |
| Sep 23, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Sep 22, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 191 |
| Sep 21, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Sep 20, 2022 | $0.85 | $0.86 | $0.85 | $0.85 | 1 116 |
