NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 19th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.585 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $0.471 | $0.471 | $0.471 | $0.471 | 0 |
| 2024-03-13 | $0.310 | $0.471 | $0.310 | $0.471 | 600 |
| 2024-03-12 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| 2024-03-11 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| 2024-03-08 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| 2024-03-07 | $0.350 | $0.350 | $0.350 | $0.350 | 1 007 |
| 2024-03-06 | $0.300 | $0.300 | $0.300 | $0.300 | 4 106 |
| 2024-03-05 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2024-03-04 | $0.300 | $0.300 | $0.300 | $0.300 | 100 |
| 2024-03-01 | $0.326 | $0.338 | $0.326 | $0.338 | 468 |
| 2024-02-29 | $0.300 | $0.300 | $0.300 | $0.300 | 100 |
| 2024-02-28 | $0.308 | $0.308 | $0.300 | $0.300 | 1 025 |
| 2024-02-27 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| 2024-02-26 | $0.498 | $0.498 | $0.498 | $0.498 | 126 |
| 2024-02-23 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| 2024-02-22 | $0.308 | $0.308 | $0.308 | $0.308 | 1 705 |
| 2024-02-21 | $0.308 | $0.308 | $0.308 | $0.308 | 300 |
| 2024-02-20 | $0.346 | $0.346 | $0.346 | $0.346 | 0 |
| 2024-02-16 | $0.346 | $0.346 | $0.346 | $0.346 | 0 |
| 2024-02-15 | $0.346 | $0.346 | $0.346 | $0.346 | 0 |
| 2024-02-14 | $0.318 | $0.346 | $0.318 | $0.346 | 385 |
| 2024-02-13 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| 2024-02-12 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| 2024-02-09 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| 2024-02-08 | $0.308 | $0.308 | $0.308 | $0.308 | 602 |
