NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 19th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.585 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $0.308 | $0.308 | $0.308 | $0.308 | 150 |
| 2024-02-06 | $0.537 | $0.537 | $0.537 | $0.537 | 0 |
| 2024-02-05 | $0.537 | $0.537 | $0.537 | $0.537 | 0 |
| 2024-02-02 | $0.537 | $0.537 | $0.537 | $0.537 | 0 |
| 2024-02-01 | $0.328 | $0.537 | $0.328 | $0.537 | 876 |
| 2024-01-31 | $0.538 | $0.538 | $0.538 | $0.538 | 0 |
| 2024-01-30 | $0.538 | $0.538 | $0.538 | $0.538 | 200 |
| 2024-01-29 | $0.302 | $0.302 | $0.302 | $0.302 | 0 |
| 2024-01-26 | $0.302 | $0.302 | $0.302 | $0.302 | 100 |
| 2024-01-25 | $0.500 | $0.500 | $0.500 | $0.500 | 600 |
| 2024-01-24 | $0.574 | $0.574 | $0.497 | $0.497 | 722 |
| 2024-01-23 | $0.300 | $0.574 | $0.300 | $0.574 | 251 |
| 2024-01-22 | $0.585 | $0.585 | $0.585 | $0.585 | 0 |
| 2024-01-19 | $0.585 | $0.585 | $0.585 | $0.585 | 0 |
| 2024-01-18 | $0.300 | $0.585 | $0.300 | $0.585 | 358 |
| 2024-01-17 | $0.300 | $0.300 | $0.300 | $0.300 | 584 |
| 2024-01-16 | $0.260 | $0.260 | $0.260 | $0.260 | 107 |
| 2024-01-12 | $0.589 | $0.589 | $0.589 | $0.589 | 0 |
| 2024-01-11 | $0.589 | $0.589 | $0.260 | $0.589 | 1 190 |
| 2024-01-10 | $0.398 | $0.698 | $0.398 | $0.698 | 885 |
| 2024-01-09 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| 2024-01-08 | $0.280 | $0.280 | $0.280 | $0.280 | 203 |
| 2024-01-05 | $0.242 | $0.242 | $0.242 | $0.242 | 419 |
| 2024-01-04 | $0.398 | $0.398 | $0.398 | $0.398 | 400 |
| 2024-01-03 | $0.497 | $0.497 | $0.497 | $0.497 | 0 |
