NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 19th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.585 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $0.497 | $0.497 | $0.497 | $0.497 | 0 |
| 2023-12-29 | $0.289 | $0.497 | $0.240 | $0.497 | 2 976 |
| 2023-12-28 | $0.300 | $0.322 | $0.300 | $0.322 | 8 515 |
| 2023-12-27 | $0.322 | $0.372 | $0.322 | $0.322 | 839 |
| 2023-12-26 | $0.322 | $0.424 | $0.322 | $0.322 | 5 725 |
| 2023-12-22 | $0.320 | $0.424 | $0.320 | $0.424 | 1 401 |
| 2023-12-21 | $0.353 | $0.353 | $0.353 | $0.353 | 800 |
| 2023-12-20 | $0.530 | $0.530 | $0.320 | $0.320 | 2 000 |
| 2023-12-19 | $0.497 | $0.540 | $0.497 | $0.540 | 5 150 |
| 2023-12-18 | $0.520 | $0.520 | $0.520 | $0.520 | 1 012 |
| 2023-12-15 | $0.312 | $0.530 | $0.312 | $0.530 | 1 426 |
| 2023-12-14 | $0.544 | $0.544 | $0.544 | $0.544 | 0 |
| 2023-12-13 | $0.544 | $0.544 | $0.544 | $0.544 | 102 |
| 2023-12-12 | $0.276 | $0.276 | $0.276 | $0.276 | 100 |
| 2023-12-11 | $0.588 | $0.588 | $0.276 | $0.276 | 400 |
| 2023-12-08 | $0.320 | $0.320 | $0.302 | $0.302 | 1 620 |
| 2023-12-07 | $0.302 | $0.302 | $0.302 | $0.302 | 105 |
| 2023-12-06 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| 2023-12-05 | $0.390 | $0.400 | $0.390 | $0.400 | 1 100 |
| 2023-12-04 | $0.440 | $0.445 | $0.400 | $0.400 | 17 530 |
| 2023-12-01 | $0.480 | $0.480 | $0.480 | $0.480 | 100 |
| 2023-11-30 | $0.578 | $0.628 | $0.445 | $0.628 | 6 892 |
| 2023-11-29 | $0.640 | $0.640 | $0.640 | $0.640 | 0 |
| 2023-11-28 | $0.430 | $0.640 | $0.430 | $0.640 | 1 300 |
| 2023-11-27 | $0.450 | $0.640 | $0.450 | $0.640 | 300 |
