NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.310
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.300 | $0.498 | Wednesday, 27th Mar 2024 TCCO stock ended at $0.310. During the day the stock fluctuated 0% from a day low at $0.310 to a day high of $0.310. |
90 days | $0.240 | $0.698 | |
52 weeks | $0.240 | $1.00 |
Historical Technical Communications Corp prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $0.648 | $0.648 | $0.648 | $0.648 | 0 |
2023-10-31 | $0.648 | $0.648 | $0.648 | $0.648 | 0 |
2023-10-30 | $0.648 | $0.648 | $0.648 | $0.648 | 0 |
2023-10-27 | $0.648 | $0.648 | $0.648 | $0.648 | 0 |
2023-10-26 | $0.433 | $0.648 | $0.433 | $0.648 | 600 |
2023-10-25 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
2023-10-24 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
2023-10-23 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
2023-10-20 | $0.551 | $0.576 | $0.550 | $0.550 | 10 161 |
2023-10-19 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2023-10-18 | $0.600 | $0.600 | $0.600 | $0.600 | 2 416 |
2023-10-17 | $0.645 | $0.645 | $0.645 | $0.645 | 0 |
2023-10-16 | $0.610 | $0.645 | $0.610 | $0.645 | 1 500 |
2023-10-13 | $0.566 | $0.566 | $0.566 | $0.566 | 100 |
2023-10-12 | $0.551 | $0.610 | $0.551 | $0.610 | 905 |
2023-10-11 | $0.601 | $0.601 | $0.601 | $0.601 | 5 002 |
2023-10-10 | $0.571 | $0.571 | $0.571 | $0.571 | 895 |
2023-10-09 | $0.588 | $0.588 | $0.588 | $0.588 | 896 |
2023-10-06 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
2023-10-05 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
2023-10-04 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
2023-10-03 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
2023-10-02 | $0.650 | $0.675 | $0.620 | $0.620 | 10 361 |
2023-09-29 | $0.650 | $0.650 | $0.650 | $0.650 | 299 |
2023-09-28 | $0.633 | $0.633 | $0.633 | $0.633 | 0 |