NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Monday, 22nd Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.574 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $0.551 | $0.576 | $0.550 | $0.550 | 10 161 |
| Oct 19, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Oct 18, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 2 416 |
| Oct 17, 2023 | $0.645 | $0.645 | $0.645 | $0.645 | 0 |
| Oct 16, 2023 | $0.610 | $0.645 | $0.610 | $0.645 | 1 500 |
| Oct 13, 2023 | $0.566 | $0.566 | $0.566 | $0.566 | 100 |
| Oct 12, 2023 | $0.551 | $0.610 | $0.551 | $0.610 | 905 |
| Oct 11, 2023 | $0.601 | $0.601 | $0.601 | $0.601 | 5 002 |
| Oct 10, 2023 | $0.571 | $0.571 | $0.571 | $0.571 | 895 |
| Oct 09, 2023 | $0.588 | $0.588 | $0.588 | $0.588 | 896 |
| Oct 06, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Oct 05, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Oct 04, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Oct 03, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Oct 02, 2023 | $0.650 | $0.675 | $0.620 | $0.620 | 10 361 |
| Sep 29, 2023 | $0.650 | $0.650 | $0.650 | $0.650 | 299 |
| Sep 28, 2023 | $0.633 | $0.633 | $0.633 | $0.633 | 0 |
| Sep 27, 2023 | $0.630 | $0.633 | $0.630 | $0.633 | 785 |
| Sep 26, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 800 |
| Sep 25, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 22, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 20, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 19, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 18, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| Sep 15, 2023 | $0.640 | $0.640 | $0.640 | $0.640 | 260 |
