NASDAQ:TCFC
Delisted
The Community Financial Corporation Stock Price (Quote)
$27.09
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.09 | $27.09 | Friday, 29th Sep 2023 TCFC stock ended at $27.09. During the day the stock fluctuated 0% from a day low at $27.09 to a day high of $27.09. |
| 90 days | $27.09 | $27.09 | |
| 52 weeks | $24.45 | $41.43 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-29 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-28 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-27 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-26 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-25 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-22 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-20 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-19 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-18 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-15 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-14 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-13 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-12 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-11 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-08 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-07 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-06 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-05 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-09-01 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-08-31 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-08-30 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-08-29 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-08-28 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-08-25 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-08-24 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
