Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Wednesday June 19, 2019 Change 1.00% Price $24.32
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will TCGP stock price go up or down on Thu, 20 Jun 2019?

Predict

TCGP stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the TCGP stock price was $24.35 and low was $23.42.
  • 90 day high was $24.35 and low was $22.34.
  • 52 week high for the The Carlyle Group L.P. - $24.58 and low - $19.05.

Historical The Carlyle Group L.P. prices

Date Open High Low Close Volume
2019-06-19 $24.16 $24.35 $24.11 $24.32 39908
2019-06-18 $24.18 $24.35 $24.08 $24.08 50585
2019-06-17 $23.89 $24.18 $23.80 $24.18 43752
2019-06-14 $23.80 $23.89 $23.77 $23.85 49969
2019-06-13 $23.86 $23.86 $23.74 $23.82 23075
2019-06-12 $23.80 $23.80 $23.68 $23.75 37040
2019-06-11 $23.82 $23.82 $23.70 $23.79 24229
2019-06-10 $23.84 $23.85 $23.77 $23.80 31372
2019-06-07 $23.62 $23.81 $23.59 $23.80 25025
2019-06-06 $23.55 $23.65 $23.52 $23.55 23346
2019-06-05 $23.74 $23.74 $23.45 $23.49 60879
2019-06-04 $23.61 $23.69 $23.55 $23.62 83674
2019-06-03 $23.56 $23.56 $23.44 $23.50 30663
2019-05-31 $23.72 $23.79 $23.42 $23.42 99152
2019-05-30 $23.95 $23.95 $23.70 $23.78 62617
2019-05-29 $24.21 $24.21 $24.11 $24.16 59077
2019-05-28 $24.26 $24.33 $24.16 $24.16 24294
2019-05-24 $24.22 $24.30 $24.15 $24.23 20172
2019-05-23 $24.12 $24.29 $24.11 $24.25 27632
2019-05-22 $24.08 $24.30 $24.07 $24.30 34091
2019-05-21 $24.03 $24.10 $23.96 $24.10 36362
2019-05-20 $24.05 $24.10 $23.95 $24.00 52284
2019-05-17 $23.87 $24.10 $23.85 $24.09 31782
2019-05-16 $24.00 $24.02 $23.94 $24.01 50331
2019-05-15 $23.90 $24.05 $23.75 $24.00 37597
2019-05-14 $23.86 $23.96 $23.72 $23.94 41291
2019-05-13 $23.73 $23.91 $23.73 $23.86 31905
2019-05-10 $23.75 $23.93 $23.70 $23.90 27069
2019-05-09 $23.79 $23.87 $23.72 $23.84 35637
2019-05-08 $23.87 $23.92 $23.71 $23.80 24133
2019-05-07 $23.89 $23.91 $23.77 $23.89 31536
2019-05-06 $23.75 $23.89 $23.71 $23.89 20622
2019-05-03 $23.77 $23.83 $23.71 $23.75 116751
2019-05-02 $23.49 $23.83 $23.43 $23.77 55657
2019-05-01 $23.27 $23.54 $23.27 $23.50 32380
2019-04-30 $23.30 $23.50 $23.25 $23.26 89809
2019-04-29 $23.49 $23.54 $23.33 $23.42 48659
2019-04-26 $23.46 $23.47 $23.24 $23.43 23242
2019-04-25 $23.04 $23.51 $23.00 $23.45 66249
2019-04-24 $23.05 $23.23 $23.01 $23.10 27765
2019-04-23 $23.07 $23.20 $23.02 $23.03 49321
2019-04-22 $23.14 $23.35 $23.05 $23.07 49792
2019-04-18 $23.09 $23.40 $23.09 $23.32 152010
2019-04-17 $23.05 $23.28 $23.05 $23.27 47559
2019-04-16 $23.13 $23.23 $23.01 $23.11 46670
2019-04-15 $23.04 $23.17 $23.04 $23.12 137417
2019-04-12 $23.19 $23.22 $23.03 $23.05 60167
2019-04-11 $23.25 $23.30 $23.08 $23.14 52513
2019-04-10 $22.95 $23.30 $22.95 $23.24 54292
2019-04-09 $23.02 $23.15 $23.00 $23.01 40898

Will TCGP stock price go up or down on Thu, 20 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank