GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:TCGP
Delisted

The Carlyle Group L.P. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$25.32
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $25.32 $25.32 Wednesday, 15th Apr 2020 TCGP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32.
90 days $25.32 $25.32
52 weeks $23.00 $25.78

Historical The Carlyle Group L.P. prices

Date Open High Low Close Volume
2020-04-15 $25.32 $25.32 $25.32 $25.32 0
2020-04-14 $25.32 $25.32 $25.32 $25.32 0
2020-04-13 $25.32 $25.32 $25.32 $25.32 0
2020-04-09 $25.32 $25.32 $25.32 $25.32 0
2020-04-08 $25.32 $25.32 $25.32 $25.32 0
2020-04-07 $25.32 $25.32 $25.32 $25.32 0
2020-04-06 $25.32 $25.32 $25.32 $25.32 0
2020-04-03 $25.32 $25.32 $25.32 $25.32 0
2020-04-02 $25.32 $25.32 $25.32 $25.32 0
2020-04-01 $25.32 $25.32 $25.32 $25.32 0
2020-03-31 $25.32 $25.32 $25.32 $25.32 0
2020-03-30 $25.32 $25.32 $25.32 $25.32 0
2020-03-27 $25.32 $25.32 $25.32 $25.32 0
2020-03-26 $25.32 $25.32 $25.32 $25.32 0
2020-03-25 $25.32 $25.32 $25.32 $25.32 0
2020-03-24 $25.32 $25.32 $25.32 $25.32 0
2020-03-23 $25.32 $25.32 $25.32 $25.32 0
2020-03-20 $25.32 $25.32 $25.32 $25.32 0
2020-03-19 $25.32 $25.32 $25.32 $25.32 0
2020-03-18 $25.32 $25.32 $25.32 $25.32 0
2020-03-17 $25.32 $25.32 $25.32 $25.32 0
2020-03-16 $25.32 $25.32 $25.32 $25.32 0
2020-03-13 $25.32 $25.32 $25.32 $25.32 0
2020-03-12 $25.32 $25.32 $25.32 $25.32 0
2020-03-11 $25.32 $25.32 $25.32 $25.32 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT