Today TCGP ranks # as BUY CANDIDATE.
Today TCGP ranks # as BUY CANDIDATE.

TCGP stock The Carlyle Group L.P.

TCGP stock
The Carlyle Group L.P.

March 26, 2019
Change -0.09%
Chart period: 2018-12-27 - 2019-03-26
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will TCGP stock price go up or down on Wed, 27 Mar 2019?

TCGP stock price (quote)

Tuesday, 26th Mar 2019

Close price at the end of the last trading day (Tuesday, 26th Mar 2019) of the TCGP stock was $22.52. This is 0.09% less than the trading day before Monday, 25th Mar 2019.

During day the stock fluctuated 0.72% from a day low at $22.41 to a day high of $22.57.

30 day high of the TCGP stock price was $22.69 and low was $22.00.
90 day high was $22.76 and low was $19.23.
52 week high for the The Carlyle Group L.P. - $24.58 and low - $19.05.

Historical The Carlyle Group L.P. prices

Date Open High Low Close Volume
2019-03-26 $22.41 $22.57 $22.41 $22.52 19851
2019-03-25 $22.36 $22.56 $22.35 $22.54 47245
2019-03-22 $22.41 $22.49 $22.39 $22.47 14065
2019-03-21 $22.37 $22.60 $22.34 $22.48 43174
2019-03-20 $22.41 $22.43 $22.34 $22.38 24638
2019-03-19 $22.57 $22.59 $22.40 $22.49 132690
2019-03-18 $22.48 $22.59 $22.48 $22.50 18399
2019-03-15 $22.40 $22.49 $22.33 $22.48 25362
2019-03-14 $22.35 $22.38 $22.27 $22.37 48119
2019-03-13 $22.29 $22.40 $22.29 $22.38 26362
2019-03-12 $22.32 $22.32 $22.22 $22.22 36010
2019-03-11 $22.30 $22.37 $22.26 $22.26 32345
2019-03-08 $22.15 $22.30 $22.15 $22.26 14449
2019-03-07 $22.34 $22.34 $22.17 $22.18 24622
2019-03-06 $22.29 $22.35 $22.25 $22.33 45689
2019-03-05 $22.49 $22.49 $22.17 $22.33 62961
2019-03-04 $22.39 $22.49 $22.31 $22.49 27365
2019-03-01 $22.22 $22.65 $22.00 $22.44 171098
2019-02-28 $22.33 $22.37 $22.04 $22.14 49322
2019-02-27 $22.62 $22.66 $22.45 $22.51 34371
2019-02-26 $22.67 $22.67 $22.53 $22.63 57939
2019-02-25 $22.53 $22.69 $22.52 $22.64 43520
2019-02-22 $22.48 $22.53 $22.46 $22.52 24138
2019-02-21 $22.43 $22.55 $22.41 $22.41 34059
2019-02-20 $22.55 $22.59 $22.42 $22.43 46485
2019-02-19 $22.50 $22.62 $22.37 $22.50 45757
2019-02-15 $22.35 $22.49 $22.20 $22.45 67110
2019-02-14 $22.30 $22.35 $22.15 $22.30 25967
2019-02-13 $22.37 $22.37 $22.29 $22.35 76515
2019-02-12 $22.30 $22.37 $22.25 $22.27 70204
2019-02-11 $22.05 $22.30 $22.05 $22.24 32431
2019-02-08 $22.11 $22.18 $22.00 $22.10 34758
2019-02-07 $22.43 $22.43 $22.00 $22.05 55416
2019-02-06 $22.58 $22.59 $22.40 $22.40 21804
2019-02-05 $22.58 $22.64 $22.53 $22.54 49904
2019-02-04 $22.55 $22.75 $22.54 $22.58 40997
2019-02-01 $22.64 $22.75 $22.59 $22.68 50238
2019-01-31 $22.67 $22.76 $22.50 $22.63 61899
2019-01-30 $22.41 $22.65 $22.39 $22.55 43024
2019-01-29 $22.35 $22.45 $22.27 $22.43 39462
2019-01-28 $22.31 $22.35 $22.22 $22.34 50473
2019-01-25 $22.11 $22.39 $22.11 $22.32 52291
2019-01-24 $22.14 $22.20 $22.00 $22.13 36880
2019-01-23 $22.05 $22.17 $21.89 $22.15 42107
2019-01-22 $22.00 $22.06 $21.85 $22.05 45006
2019-01-18 $22.00 $22.15 $21.89 $22.05 75965
2019-01-17 $22.03 $22.05 $21.85 $21.95 42104
2019-01-16 $21.90 $22.12 $21.82 $22.02 95193
2019-01-15 $21.85 $21.95 $21.78 $21.90 79711
2019-01-14 $21.76 $21.95 $21.55 $21.80 56861