GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:TCGP
Delisted

The Carlyle Group L.P. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$25.32
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $25.32 $25.32 Wednesday, 15th Apr 2020 TCGP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32.
90 days $25.32 $25.32
52 weeks $23.00 $25.78

Historical The Carlyle Group L.P. prices

Date Open High Low Close Volume
2019-12-26 $25.32 $25.32 $25.32 $25.32 0
2019-12-24 $25.32 $25.32 $25.32 $25.32 0
2019-12-23 $25.32 $25.32 $25.32 $25.32 0
2019-12-20 $25.32 $25.32 $25.32 $25.32 0
2019-12-19 $25.32 $25.32 $25.32 $25.32 0
2019-12-18 $25.32 $25.32 $25.32 $25.32 0
2019-12-17 $25.32 $25.32 $25.32 $25.32 0
2019-12-16 $25.32 $25.32 $25.32 $25.32 0
2019-12-13 $25.32 $25.32 $25.32 $25.32 0
2019-12-12 $25.32 $25.32 $25.32 $25.32 0
2019-12-11 $25.32 $25.32 $25.32 $25.32 0
2019-12-10 $25.32 $25.32 $25.32 $25.32 0
2019-12-09 $25.32 $25.32 $25.32 $25.32 0
2019-12-06 $25.32 $25.32 $25.32 $25.32 0
2019-12-05 $25.32 $25.32 $25.32 $25.32 0
2019-12-04 $25.32 $25.32 $25.32 $25.32 0
2019-12-03 $25.32 $25.32 $25.32 $25.32 0
2019-12-02 $25.32 $25.32 $25.32 $25.32 0
2019-11-29 $25.32 $25.32 $25.32 $25.32 0
2019-11-27 $25.32 $25.32 $25.32 $25.32 0
2019-11-26 $25.32 $25.32 $25.32 $25.32 0
2019-11-25 $25.32 $25.32 $25.32 $25.32 0
2019-11-22 $25.32 $25.32 $25.32 $25.32 0
2019-11-21 $25.32 $25.32 $25.32 $25.32 0
2019-11-20 $25.32 $25.32 $25.32 $25.32 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT