NASDAQ:TCGP
Delisted
The Carlyle Group L.P. Stock Price (Quote)
$25.32
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $25.32 | Wednesday, 15th Apr 2020 TCGP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32. |
| 90 days | $25.32 | $25.32 | |
| 52 weeks | $23.00 | $25.78 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-15 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2019-10-14 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2019-10-11 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2019-10-10 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2019-10-09 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2019-10-08 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2019-10-07 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2019-10-04 | $25.34 | $25.34 | $25.32 | $25.32 | 21 794 |
| 2019-10-03 | $25.34 | $25.34 | $25.32 | $25.33 | 8 980 |
| 2019-10-02 | $25.34 | $25.34 | $25.32 | $25.32 | 20 349 |
| 2019-10-01 | $25.34 | $25.34 | $25.32 | $25.33 | 58 577 |
| 2019-09-30 | $25.33 | $25.34 | $25.32 | $25.32 | 119 256 |
| 2019-09-27 | $25.33 | $25.34 | $25.32 | $25.33 | 22 630 |
| 2019-09-26 | $25.32 | $25.33 | $25.31 | $25.33 | 69 722 |
| 2019-09-25 | $25.31 | $25.33 | $25.31 | $25.33 | 22 577 |
| 2019-09-24 | $25.32 | $25.33 | $25.31 | $25.31 | 123 930 |
| 2019-09-23 | $25.33 | $25.33 | $25.31 | $25.31 | 1 209 970 |
| 2019-09-20 | $25.30 | $25.33 | $25.30 | $25.33 | 39 018 |
| 2019-09-19 | $25.32 | $25.32 | $25.30 | $25.31 | 63 019 |
| 2019-09-18 | $25.31 | $25.32 | $25.30 | $25.31 | 47 004 |
| 2019-09-17 | $25.29 | $25.32 | $25.29 | $25.31 | 73 505 |
| 2019-09-16 | $25.29 | $25.32 | $25.29 | $25.30 | 64 063 |
| 2019-09-13 | $25.29 | $25.32 | $25.29 | $25.30 | 111 030 |
| 2019-09-12 | $25.32 | $25.34 | $25.29 | $25.32 | 63 787 |
| 2019-09-11 | $25.28 | $25.33 | $25.28 | $25.30 | 52 157 |
