NASDAQ:TCGP
Delisted
The Carlyle Group L.P. Stock Price (Quote)
$25.32
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $25.32 | Wednesday, 15th Apr 2020 TCGP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32. |
| 90 days | $25.32 | $25.32 | |
| 52 weeks | $23.00 | $25.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $25.32 | $25.33 | $25.28 | $25.28 | 96 654 |
| Sep 09, 2019 | $25.32 | $25.33 | $25.29 | $25.29 | 54 444 |
| Sep 06, 2019 | $25.30 | $25.38 | $25.27 | $25.30 | 83 316 |
| Sep 05, 2019 | $25.38 | $25.39 | $25.20 | $25.28 | 39 503 |
| Sep 04, 2019 | $25.32 | $25.36 | $25.21 | $25.32 | 79 621 |
| Sep 03, 2019 | $25.30 | $25.36 | $25.17 | $25.25 | 189 974 |
| Aug 30, 2019 | $25.24 | $25.43 | $25.21 | $25.32 | 270 263 |
| Aug 29, 2019 | $25.45 | $25.48 | $25.17 | $25.24 | 94 390 |
| Aug 28, 2019 | $25.59 | $25.70 | $25.50 | $25.64 | 71 367 |
| Aug 27, 2019 | $25.75 | $25.75 | $25.57 | $25.61 | 51 665 |
| Aug 26, 2019 | $25.55 | $25.72 | $25.45 | $25.67 | 22 343 |
| Aug 23, 2019 | $25.60 | $25.78 | $25.53 | $25.53 | 23 497 |
| Aug 22, 2019 | $25.70 | $25.70 | $25.66 | $25.69 | 34 391 |
| Aug 21, 2019 | $25.65 | $25.70 | $25.49 | $25.63 | 27 244 |
| Aug 20, 2019 | $25.45 | $25.52 | $25.38 | $25.52 | 121 649 |
| Aug 19, 2019 | $25.49 | $25.49 | $25.35 | $25.42 | 36 190 |
| Aug 16, 2019 | $25.50 | $25.50 | $25.33 | $25.40 | 82 944 |
| Aug 15, 2019 | $25.38 | $25.53 | $25.23 | $25.51 | 105 155 |
| Aug 14, 2019 | $25.23 | $25.23 | $25.10 | $25.20 | 32 104 |
| Aug 13, 2019 | $25.27 | $25.40 | $25.20 | $25.23 | 75 655 |
| Aug 12, 2019 | $25.25 | $25.30 | $25.09 | $25.30 | 45 495 |
| Aug 09, 2019 | $25.10 | $25.29 | $25.05 | $25.19 | 35 597 |
| Aug 08, 2019 | $25.20 | $25.24 | $25.07 | $25.13 | 34 683 |
| Aug 07, 2019 | $25.13 | $25.20 | $25.06 | $25.15 | 46 795 |
| Aug 06, 2019 | $24.96 | $25.18 | $24.96 | $25.15 | 37 451 |
