Stronger Sell Today TCMD ranks #4794 as SELL CANDIDATE. Weaker Sell
Today TCMD ranks #4794 as SELL CANDIDATE.

TCMD stock Tactile Systems Technology Inc

TCMD stock
Tactile Systems Technology Inc

March 15, 2019
Change 0.41%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will TCMD stock price go up or down on Tue, 19 Mar 2019?

TCMD stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the TCMD stock was $63.19. This is 0.41% more than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 3.85% from a day low at $62.15 to a day high of $64.54.

30 day high of the TCMD stock price was $76.63 and low was $61.38.
90 day high was $76.63 and low was $37.40.
52 week high for the Tactile Systems Technology Inc - $76.63 and low - $30.21.

Historical Tactile Systems Technology Inc prices

Date Open High Low Close Volume
2019-03-15 $62.70 $64.54 $62.15 $63.19 427211
2019-03-14 $61.72 $63.23 $61.38 $62.93 301204
2019-03-13 $65.73 $66.63 $61.42 $62.50 868769
2019-03-12 $70.36 $71.71 $65.02 $66.14 770574
2019-03-11 $72.25 $73.69 $71.66 $72.81 114605
2019-03-08 $72.35 $73.14 $71.27 $72.10 125672
2019-03-07 $73.06 $73.41 $71.73 $72.79 106962
2019-03-06 $74.42 $74.88 $72.18 $72.84 189372
2019-03-05 $71.97 $75.21 $71.08 $74.79 296626
2019-03-04 $73.68 $74.43 $71.69 $72.64 224565
2019-03-01 $69.00 $75.74 $69.00 $72.99 713979
2019-02-28 $72.64 $76.38 $71.11 $76.01 379080
2019-02-27 $73.58 $74.60 $71.00 $72.67 264180
2019-02-26 $75.90 $76.15 $73.69 $73.76 201014
2019-02-25 $75.12 $76.44 $75.08 $76.29 196224
2019-02-22 $74.66 $74.98 $73.64 $74.49 113388
2019-02-21 $73.51 $74.46 $73.04 $73.80 147215
2019-02-20 $74.02 $76.63 $72.93 $73.50 384560
2019-02-19 $70.23 $75.46 $70.23 $74.11 476039
2019-02-15 $69.44 $70.91 $68.75 $70.66 208536
2019-02-14 $71.58 $71.68 $68.84 $69.44 269203
2019-02-13 $70.22 $72.20 $70.08 $71.74 250857
2019-02-12 $69.68 $70.71 $67.04 $70.62 246824
2019-02-11 $68.61 $70.32 $68.61 $69.19 166906
2019-02-08 $68.50 $69.40 $67.26 $68.97 102662
2019-02-07 $67.88 $69.62 $67.69 $68.65 134520
2019-02-06 $68.23 $68.62 $66.98 $68.57 76453
2019-02-05 $68.25 $69.65 $67.68 $68.28 134839
2019-02-04 $67.57 $68.25 $67.03 $68.23 115116
2019-02-01 $66.04 $68.25 $66.04 $67.60 149163
2019-01-31 $66.31 $68.15 $66.01 $66.58 211995
2019-01-30 $65.09 $66.67 $65.01 $66.32 132100
2019-01-29 $64.60 $65.42 $64.10 $64.92 89262
2019-01-28 $64.46 $64.97 $63.14 $64.50 56074
2019-01-25 $65.73 $66.19 $64.52 $65.26 103328
2019-01-24 $64.39 $66.20 $64.11 $65.42 278030
2019-01-23 $62.53 $64.69 $62.15 $64.21 265869
2019-01-22 $62.71 $63.63 $61.78 $62.14 138193
2019-01-18 $62.55 $64.93 $62.55 $63.21 226620
2019-01-17 $60.85 $62.70 $60.14 $62.35 243114
2019-01-16 $59.66 $61.51 $59.30 $61.37 237480
2019-01-15 $59.49 $60.92 $58.73 $59.59 291979
2019-01-14 $61.70 $62.09 $60.12 $60.38 344336
2019-01-11 $61.77 $62.67 $60.61 $62.13 431283
2019-01-10 $59.65 $61.79 $58.95 $61.44 293242
2019-01-09 $59.73 $60.51 $58.51 $60.09 420062
2019-01-08 $51.00 $60.78 $50.91 $59.73 1250808
2019-01-07 $46.10 $47.54 $45.03 $47.35 169515
2019-01-04 $43.72 $46.88 $43.72 $46.05 156181
2019-01-03 $44.41 $44.75 $42.61 $43.12 147562