Previous Hold Today TCMD ranks #2219 as HOLD CANDIDATE #2219 Next Hold

Tactile Systems Technology Inc stock forecast

TCMD stock forecast

Friday June 14, 2019 Change -1.77% Price $53.27
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will TCMD stock price go up or down on Mon, 17 Jun 2019?

Predict

TCMD stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the TCMD stock price was $54.96 and low was $47.31.
  • 90 day high was $64.06 and low was $47.28.
  • 52 week high for the Tactile Systems Technology Inc - $76.63 and low - $37.40.

Historical Tactile Systems Technology Inc prices

Date Open High Low Close Volume
2019-06-14 $54.57 $54.57 $52.17 $53.27 228017
2019-06-13 $52.75 $54.96 $52.75 $54.23 217033
2019-06-12 $51.59 $52.80 $51.18 $52.49 75429
2019-06-11 $53.80 $54.71 $51.02 $51.66 174835
2019-06-10 $52.83 $54.21 $52.74 $53.63 181163
2019-06-07 $53.89 $54.44 $51.55 $52.58 157249
2019-06-06 $50.93 $54.24 $50.93 $53.62 270241
2019-06-05 $51.28 $51.60 $50.37 $50.93 120572
2019-06-04 $49.91 $51.18 $49.52 $51.09 124488
2019-06-03 $48.12 $49.96 $47.48 $49.52 188794
2019-05-31 $49.38 $49.92 $47.31 $48.03 122430
2019-05-30 $48.86 $50.35 $48.38 $50.04 169250
2019-05-29 $48.76 $49.46 $47.51 $48.80 139975
2019-05-28 $49.66 $50.97 $48.97 $49.13 173748
2019-05-24 $48.64 $49.66 $47.54 $49.56 141229
2019-05-23 $49.07 $50.00 $48.02 $48.49 209282
2019-05-22 $49.76 $50.35 $48.65 $49.64 132799
2019-05-21 $49.85 $50.37 $49.05 $49.96 194544
2019-05-20 $49.01 $49.82 $47.74 $49.61 178717
2019-05-17 $50.39 $51.18 $49.36 $49.54 213171
2019-05-16 $50.16 $51.43 $50.16 $50.93 212083
2019-05-15 $51.49 $51.70 $50.01 $50.21 361810
2019-05-14 $52.65 $53.06 $51.42 $51.47 230238
2019-05-13 $54.46 $55.00 $51.46 $52.47 286716
2019-05-10 $57.90 $58.09 $55.25 $55.49 295624
2019-05-09 $57.34 $58.40 $56.12 $58.02 294305
2019-05-08 $55.28 $58.40 $54.50 $57.93 465637
2019-05-07 $57.98 $57.98 $53.38 $55.77 837778
2019-05-06 $54.89 $55.62 $52.13 $55.59 371502
2019-05-03 $51.60 $53.72 $51.09 $53.38 200834
2019-05-02 $49.85 $51.62 $49.85 $51.14 162868
2019-05-01 $49.97 $50.89 $48.87 $49.90 211980
2019-04-30 $49.63 $52.03 $48.29 $49.76 173297
2019-04-29 $49.33 $51.29 $49.19 $49.53 187452
2019-04-26 $48.42 $49.30 $48.10 $49.05 178513
2019-04-25 $48.81 $49.76 $47.80 $48.52 200593
2019-04-24 $48.80 $50.28 $47.91 $49.00 219471
2019-04-23 $49.10 $49.74 $48.30 $48.80 393917
2019-04-22 $48.00 $49.03 $47.60 $48.82 226944
2019-04-18 $49.83 $52.48 $47.28 $48.26 480776
2019-04-17 $54.34 $54.34 $49.45 $50.14 470053
2019-04-16 $52.45 $54.37 $52.13 $54.08 227673
2019-04-15 $52.98 $54.36 $52.35 $52.49 131804
2019-04-12 $54.60 $55.08 $52.51 $53.17 182558
2019-04-11 $53.97 $55.09 $52.99 $54.13 234625
2019-04-10 $52.60 $54.92 $52.43 $53.73 303409
2019-04-09 $52.47 $54.00 $51.98 $52.30 274421
2019-04-08 $52.65 $52.81 $51.80 $52.68 265385
2019-04-05 $53.24 $53.55 $51.44 $52.75 384842
2019-04-04 $53.51 $54.27 $52.61 $53.01 430515

Will TCMD stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank