Weaker Buy Today TCMD ranks #699 as BUY CANDIDATE. Stronger Buy
Today TCMD ranks #699 as BUY CANDIDATE.

TCMD stock Tactile Systems Technology Inc

TCMD stock
Tactile Systems Technology Inc

TCMD stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the TCMD stock was $64.21. This is 3.33% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 4.08% from a day low at $62.15 to a day high of $64.69.

30 day high of the TCMD stock price was $64.93 and low was $37.40.
90 day high was $68.30 and low was $37.40.
52 week high for the Tactile Systems Technology Inc - $73.24 and low - $27.87.

Historical Tactile Systems Technology Inc prices

Date Open High Low Close Volume
2019-01-23 $62.53 $64.69 $62.15 $64.21 265869
2019-01-22 $62.71 $63.63 $61.78 $62.14 138193
2019-01-18 $62.55 $64.93 $62.55 $63.21 226620
2019-01-17 $60.85 $62.70 $60.14 $62.35 243114
2019-01-16 $59.66 $61.51 $59.30 $61.37 237480
2019-01-15 $59.49 $60.92 $58.73 $59.59 291979
2019-01-14 $61.70 $62.09 $60.12 $60.38 344336
2019-01-11 $61.77 $62.67 $60.61 $62.13 431283
2019-01-10 $59.65 $61.79 $58.95 $61.44 293242
2019-01-09 $59.73 $60.51 $58.51 $60.09 420062
2019-01-08 $51.00 $60.78 $50.91 $59.73 1250808
2019-01-07 $46.10 $47.54 $45.03 $47.35 169515
2019-01-04 $43.72 $46.88 $43.72 $46.05 156181
2019-01-03 $44.41 $44.75 $42.61 $43.12 147562
2019-01-02 $45.42 $45.56 $44.06 $44.59 259364
2018-12-31 $44.18 $47.80 $43.53 $45.55 291179
2018-12-28 $43.65 $44.64 $42.37 $43.83 127943
2018-12-27 $42.90 $43.66 $41.73 $43.66 176012
2018-12-26 $42.11 $43.72 $41.00 $43.53 165368
2018-12-24 $41.76 $42.80 $37.40 $41.79 92973
2018-12-21 $43.97 $44.00 $41.97 $42.25 434314
2018-12-20 $44.81 $45.65 $42.14 $43.78 282250
2018-12-19 $44.96 $47.22 $44.39 $45.06 235648
2018-12-18 $48.03 $48.03 $44.72 $44.72 410443
2018-12-17 $49.85 $50.08 $47.41 $47.87 305761
2018-12-14 $51.22 $52.94 $50.03 $50.47 204648
2018-12-13 $53.53 $53.74 $51.78 $52.09 113170
2018-12-12 $52.97 $54.07 $52.59 $53.19 127090
2018-12-11 $53.63 $53.63 $51.72 $52.59 200226
2018-12-10 $53.61 $53.66 $52.36 $53.18 116087
2018-12-07 $54.63 $56.10 $50.84 $53.51 286352
2018-12-06 $53.19 $55.27 $53.10 $54.67 204121
2018-12-04 $57.23 $59.15 $54.04 $54.24 267286
2018-12-03 $57.06 $57.97 $55.54 $57.56 248774
2018-11-30 $55.70 $56.98 $55.70 $56.24 172170
2018-11-29 $53.95 $56.69 $53.05 $55.88 164379
2018-11-28 $53.54 $54.55 $52.03 $54.38 193525
2018-11-27 $53.94 $56.15 $52.81 $53.31 155307
2018-11-26 $55.14 $55.80 $54.05 $54.37 169587
2018-11-23 $53.84 $56.05 $53.84 $54.67 79804
2018-11-21 $54.36 $54.88 $52.50 $53.61 178124
2018-11-20 $54.22 $55.14 $53.22 $54.20 209810
2018-11-19 $58.31 $59.00 $54.96 $55.02 189248
2018-11-16 $58.22 $61.10 $56.98 $58.52 196160
2018-11-15 $56.66 $59.27 $56.03 $58.57 212527
2018-11-14 $61.30 $61.91 $57.70 $57.79 189186
2018-11-13 $61.38 $61.60 $60.39 $60.70 136170
2018-11-12 $62.96 $63.50 $59.86 $60.92 227445
2018-11-09 $61.01 $62.98 $60.62 $62.64 175007
2018-11-08 $62.69 $62.91 $60.23 $61.98 149468

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank